| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
20.90 |
1.00 |
5.03 |
9,331,222 |
191,696.74 |
| CKP |
5.40 |
0.20 |
3.85 |
41,019,836 |
220,742.10 |
| BCPG |
10.40 |
0.30 |
2.97 |
8,531,083 |
88,025.13 |
| JMART |
51.50 |
1.25 |
2.49 |
7,044,441 |
358,776.58 |
| STGT |
12.40 |
0.30 |
2.48 |
14,360,189 |
176,776.59 |
| JMT |
74.25 |
1.50 |
2.06 |
7,289,421 |
534,441.44 |
| EA |
90.75 |
1.75 |
1.97 |
13,364,172 |
1,202,750.65 |
| GUNKUL |
5.35 |
0.10 |
1.90 |
60,492,702 |
319,395.19 |
| GULF |
54.00 |
1.00 |
1.89 |
13,666,150 |
734,643.58 |
| ORI |
10.90 |
0.20 |
1.87 |
4,045,545 |
43,754.12 |
| FORTH |
55.50 |
1.00 |
1.83 |
6,652,151 |
356,193.38 |
| VGI |
4.52 |
0.08 |
1.80 |
26,737,095 |
119,675.28 |
| AWC |
6.00 |
0.10 |
1.69 |
26,340,930 |
157,460.37 |
| BCH |
18.80 |
0.30 |
1.62 |
14,843,015 |
278,190.92 |
| TTB |
1.28 |
0.02 |
1.59 |
152,544,454 |
193,052.93 |
| COM7 |
32.25 |
0.50 |
1.57 |
10,058,716 |
322,519.86 |
| SCC |
333.00 |
5.00 |
1.52 |
5,912,334 |
1,947,575.70 |
| STARK |
4.10 |
0.06 |
1.49 |
10,016,602 |
41,030.05 |
| BGRIM |
34.50 |
0.50 |
1.47 |
13,268,530 |
457,408.98 |
| EGCO |
173.00 |
2.50 |
1.47 |
1,594,481 |
275,033.72 |
| BLA |
36.00 |
0.50 |
1.41 |
11,277,789 |
405,106.56 |
| CPF |
25.25 |
0.35 |
1.41 |
14,795,014 |
369,107.99 |
| PLANB |
7.30 |
0.10 |
1.39 |
8,238,891 |
60,058.09 |
| BH |
230.00 |
3.00 |
1.32 |
2,065,005 |
470,638.34 |
| CRC |
39.50 |
0.50 |
1.28 |
20,892,238 |
821,524.16 |
| PTG |
16.20 |
0.20 |
1.25 |
14,561,431 |
235,131.07 |
| SINGER |
42.75 |
0.50 |
1.18 |
4,195,473 |
177,779.63 |
| TASCO |
17.10 |
0.20 |
1.18 |
6,011,797 |
102,935.24 |
| TQM |
43.25 |
0.50 |
1.17 |
953,888 |
41,022.37 |
| BAM |
17.40 |
0.20 |
1.16 |
12,735,895 |
219,781.18 |
| WHA |
3.58 |
0.04 |
1.13 |
66,546,181 |
237,799.27 |
| BBL |
137.50 |
1.50 |
1.10 |
9,524,729 |
1,304,222.74 |
| CPN |
69.00 |
0.75 |
1.10 |
8,207,244 |
563,906.51 |
| GPSC |
68.75 |
0.75 |
1.10 |
5,874,623 |
401,656.24 |
| INTUCH |
72.50 |
0.75 |
1.05 |
1,668,862 |
120,202.02 |
| SAWAD |
49.00 |
0.50 |
1.03 |
9,814,267 |
474,899.75 |
| AP |
9.95 |
0.10 |
1.02 |
8,325,819 |
82,996.19 |
| EPG |
10.30 |
0.10 |
0.98 |
1,734,960 |
17,665.64 |
| OR |
26.75 |
0.25 |
0.94 |
13,205,827 |
353,634.55 |
| ONEE |
10.90 |
0.10 |
0.93 |
3,709,308 |
40,390.91 |
| SCB |
108.00 |
1.00 |
0.93 |
10,083,363 |
1,084,495.45 |
| OSP |
28.50 |
0.25 |
0.88 |
5,150,249 |
146,970.06 |
| BDMS |
29.50 |
0.25 |
0.85 |
33,125,599 |
977,459.79 |
| KTC |
60.50 |
0.50 |
0.83 |
7,639,832 |
458,829.81 |
| TISCO |
95.50 |
0.75 |
0.79 |
4,214,131 |
402,216.69 |
| RCL |
33.00 |
0.25 |
0.76 |
3,870,001 |
126,979.37 |
| ESSO |
13.40 |
0.10 |
0.75 |
23,095,078 |
306,442.90 |
| ACE |
2.74 |
0.02 |
0.74 |
14,566,978 |
39,832.91 |
| HMPRO |
13.70 |
0.10 |
0.74 |
21,646,990 |
295,494.87 |
| DOHOME |
14.50 |
0.10 |
0.69 |
7,905,535 |
114,459.07 |
| PTT |
37.25 |
0.25 |
0.68 |
60,804,798 |
2,256,848.73 |
| KBANK |
151.00 |
1.00 |
0.67 |
17,734,587 |
2,671,333.80 |
| PSL |
15.60 |
0.10 |
0.65 |
13,211,889 |
205,444.75 |
| HANA |
40.50 |
0.25 |
0.62 |
2,533,785 |
102,402.07 |
| IVL |
40.75 |
0.25 |
0.62 |
31,862,046 |
1,293,411.94 |
| RATCH |
42.25 |
0.25 |
0.60 |
3,627,586 |
153,647.16 |
| TTA |
8.50 |
0.05 |
0.59 |
4,443,091 |
37,591.67 |
| BTS |
8.70 |
0.05 |
0.58 |
26,089,511 |
225,383.58 |
| AEONTS |
176.00 |
1.00 |
0.57 |
149,999 |
26,257.50 |
| TU |
17.50 |
0.10 |
0.57 |
25,638,719 |
446,947.05 |
| CHG |
3.76 |
0.02 |
0.53 |
34,326,223 |
128,956.52 |
| AMATA |
19.40 |
0.10 |
0.52 |
5,058,190 |
98,251.70 |
| SPALI |
19.30 |
0.10 |
0.52 |
5,362,233 |
103,261.03 |
| GLOBAL |
20.50 |
0.10 |
0.49 |
7,441,727 |
152,054.86 |
| KCE |
51.00 |
0.25 |
0.49 |
13,068,350 |
655,445.17 |
| KEX |
20.50 |
0.10 |
0.49 |
1,957,820 |
40,183.60 |
| TRUE |
4.98 |
0.02 |
0.40 |
136,852,429 |
678,610.03 |
| KKP |
71.25 |
0.25 |
0.35 |
3,081,077 |
219,025.69 |
| ADVANC |
194.00 |
0.50 |
0.26 |
4,764,113 |
922,360.86 |
| AOT |
73.00 |
– |
– |
20,210,242 |
1,472,946.82 |
| BEM |
9.35 |
– |
– |
41,894,632 |
390,745.35 |
| CENTEL |
46.75 |
– |
– |
4,546,887 |
213,005.17 |
| DTAC |
45.25 |
– |
– |
9,284,103 |
418,970.07 |
| IRPC |
3.24 |
– |
– |
36,987,124 |
119,540.73 |
| KTB |
17.00 |
– |
– |
19,720,274 |
335,438.09 |
| LH |
8.75 |
– |
– |
34,678,806 |
304,398.26 |
| MAJOR |
18.20 |
– |
– |
6,926,400 |
124,877.60 |
| MEGA |
47.75 |
– |
– |
2,182,325 |
104,484.58 |
| MINT |
28.00 |
– |
– |
28,071,293 |
787,662.11 |
| MTC |
40.50 |
– |
– |
14,159,199 |
570,134.41 |
| PTTGC |
44.00 |
– |
– |
15,725,806 |
690,994.56 |
| SCGP |
54.75 |
– |
– |
5,332,146 |
291,876.68 |
| STEC |
12.20 |
– |
– |
1,555,860 |
19,010.96 |
| SUPER |
0.74 |
– |
– |
83,480,225 |
61,818.84 |
| TCAP |
39.75 |
– |
– |
2,140,883 |
85,012.19 |
| TIPH |
56.25 |
– |
– |
3,558,027 |
200,507.66 |
| CBG |
93.25 |
-0.25 |
-0.27 |
5,798,961 |
539,152.76 |
| CK |
22.60 |
-0.10 |
-0.44 |
5,998,736 |
135,425.06 |
| PTTEP |
173.50 |
-1.00 |
-0.57 |
22,006,413 |
3,790,462.49 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
111,871,907 |
1,524,097.26 |
| BCP |
31.75 |
-0.25 |
-0.78 |
3,132,242 |
99,978.98 |
| RBF |
12.70 |
-0.10 |
-0.78 |
4,830,852 |
61,110.94 |
| TIDLOR |
28.00 |
-0.25 |
-0.88 |
19,090,134 |
532,931.91 |
| TOP |
55.75 |
-0.50 |
-0.89 |
18,013,815 |
1,002,799.67 |
| QH |
2.18 |
-0.02 |
-0.91 |
14,288,480 |
31,183.93 |
| SYNEX |
19.80 |
-0.20 |
-1.00 |
1,681,857 |
33,321.44 |
| SPRC |
11.80 |
-0.20 |
-1.67 |
17,185,210 |
204,214.97 |
| CPALL |
57.00 |
-1.00 |
-1.72 |
63,290,089 |
3,602,557.61 |
| THANI |
4.34 |
-0.10 |
-2.25 |
18,536,580 |
81,072.06 |
| BEC |
12.90 |
-0.40 |
-3.01 |
79,542,516 |
1,034,636.61 |
