สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.42%

สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 6.42%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 49.75 3.00 6.42 14,756,098 734,309.89
BLA 36.75 0.75 2.08 12,645,787 466,201.66
AOT 74.50 1.50 2.05 43,525,285 3,233,099.94
BBL 140.00 2.50 1.82 15,325,000 2,141,995.48
LH 8.90 0.15 1.71 21,309,570 188,178.39
SUPER 0.75 0.01 1.35 6,784,911 5,038.62
STA 21.10 0.20 0.96 5,307,183 111,710.08
THANI 4.38 0.04 0.92 5,470,452 23,862.58
MINT 28.25 0.25 0.89 10,595,607 297,467.08
OSP 28.75 0.25 0.88 2,372,624 68,281.59
STEC 12.30 0.10 0.82 1,805,709 22,214.09
STGT 12.50 0.10 0.81 6,390,272 79,395.04
ESSO 13.50 0.10 0.75 5,788,899 77,047.46
PLANB 7.35 0.05 0.68 2,990,901 21,882.63
TCAP 40.00 0.25 0.63 1,935,934 77,092.88
SCB 108.50 0.50 0.46 5,967,443 647,086.33
CK 22.70 0.10 0.44 1,780,602 40,481.07
KBANK 151.50 0.50 0.33 7,017,122 1,057,620.58
ACE 2.74 2,959,595 8,109.31
AP 9.95 4,553,503 45,303.03
BCP 31.75 1,602,855 50,560.97
BDMS 29.50 17,944,730 533,721.19
BEM 9.35 25,613,232 239,422.42
BGRIM 34.50 2,176,978 75,590.15
BTS 8.70 7,324,938 63,645.57
CBG 93.25 1,263,829 117,446.84
CKP 5.40 14,853,982 80,266.89
EGCO 173.00 281,115 48,610.71
EPG 10.30 2,400,000 24,737.76
IRPC 3.24 7,112,553 23,037.75
IVL 40.75 4,367,973 177,930.18
KKP 71.25 2,235,514 160,252.69
KTB 17.00 9,667,621 164,334.48
RATCH 42.25 1,332,778 56,328.19
RBF 12.70 409,891 5,211.83
SPALI 19.30 1,808,034 34,924.37
SPRC 11.80 4,927,315 58,136.02
TTA 8.50 2,235,852 19,027.07
WHA 3.58 43,813,061 155,424.35
CPALL 56.75 -0.25 -0.44 18,637,606 1,060,528.39
TIPH 56.00 -0.25 -0.44 2,211,078 123,037.03
VGI 4.50 -0.02 -0.44 7,376,000 33,272.79
TOP 55.50 -0.25 -0.45 5,020,220 278,135.42
GULF 53.75 -0.25 -0.46 2,605,789 140,125.33
GLOBAL 20.40 -0.10 -0.49 2,228,824 45,384.66
KEX 20.40 -0.10 -0.49 2,150,667 43,769.57
STARK 4.08 -0.02 -0.49 2,140,405 8,741.82
ADVANC 193.00 -1.00 -0.52 1,388,326 267,880.20
AMATA 19.30 -0.10 -0.52 2,090,228 40,605.63
MEGA 47.50 -0.25 -0.52 1,654,345 78,343.56
TISCO 95.00 -0.50 -0.52 1,956,650 186,305.61
DTAC 45.00 -0.25 -0.55 3,933,935 176,845.92
MAJOR 18.10 -0.10 -0.55 1,807,733 32,634.28
AEONTS 175.00 -1.00 -0.57 130,005 22,739.22
TASCO 17.00 -0.10 -0.58 534,687 9,176.89
TQM 43.00 -0.25 -0.58 614,977 26,469.15
PTG 16.10 -0.10 -0.62 14,015,246 224,944.42
CRC 39.25 -0.25 -0.63 6,162,291 243,029.91
PTT 37.00 -0.25 -0.67 21,183,569 787,627.72
DOHOME 14.40 -0.10 -0.69 2,172,393 31,329.34
GPSC 68.25 -0.50 -0.73 1,700,890 116,185.45
HMPRO 13.60 -0.10 -0.73 5,319,963 72,246.60
RCL 32.75 -0.25 -0.76 1,613,483 52,748.68
TTB 1.27 -0.01 -0.78 78,725,233 100,706.20
EA 90.00 -0.75 -0.83 3,328,408 300,074.83
PTTEP 172.00 -1.50 -0.86 4,104,593 706,432.02
BH 228.00 -2.00 -0.87 837,329 190,892.10
TIDLOR 27.75 -0.25 -0.89 3,343,563 93,167.90
ONEE 10.80 -0.10 -0.92 561,402 6,072.22
ORI 10.80 -0.10 -0.92 4,362,963 47,268.49
QH 2.16 -0.02 -0.92 24,738,130 53,488.45
GUNKUL 5.30 -0.05 -0.93 29,414,581 157,673.97
OR 26.50 -0.25 -0.93 13,632,776 362,047.19
BCPG 10.30 -0.10 -0.96 54,720,990 520,906.67
JMT 73.50 -0.75 -1.01 2,263,607 166,569.41
INTUCH 71.75 -0.75 -1.03 1,266,635 90,646.50
BCH 18.60 -0.20 -1.06 4,118,373 77,105.19
PTTGC 43.50 -0.50 -1.14 8,009,830 349,804.78
TU 17.30 -0.20 -1.14 4,533,063 78,974.58
BAM 17.20 -0.20 -1.15 5,287,612 90,838.46
SCC 329.00 -4.00 -1.20 1,646,839 543,085.48
TRUE 4.92 -0.06 -1.20 44,331,951 218,563.92
HANA 40.00 -0.50 -1.23 2,332,009 92,961.48
FORTH 54.75 -0.75 -1.35 1,917,551 104,658.86
SCGP 54.00 -0.75 -1.37 2,616,718 142,063.95
CPF 24.90 -0.35 -1.39 6,915,812 172,949.03
JMART 50.75 -0.75 -1.46 3,504,662 178,082.78
KCE 50.25 -0.75 -1.47 1,870,993 94,088.06
CHG 3.70 -0.06 -1.60 19,291,258 71,533.20
KTC 59.50 -1.00 -1.65 2,080,926 124,202.85
CPN 67.50 -1.50 -2.17 4,460,414 302,225.11
BANPU 13.30 -0.30 -2.21 58,998,405 784,453.84
AWC 5.85 -0.15 -2.50 25,219,724 147,493.93
SYNEX 19.30 -0.50 -2.53 2,069,388 40,184.57
SAWAD 47.75 -1.25 -2.55 6,727,958 322,213.88
PSL 15.20 -0.40 -2.56 4,435,431 68,191.97
MTC 39.25 -1.25 -3.09 18,208,912 721,012.76
COM7 31.25 -1.00 -3.10 11,509,552 361,368.99
SINGER 40.75 -2.00 -4.68 4,169,768 173,748.71
BEC 12.00 -0.90 -6.98 30,760,327 378,771.58

Back to top button