| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
48.50 |
1.75 |
3.74 |
20,195,020 |
999,079.54 |
| BLA |
37.00 |
1.00 |
2.78 |
21,110,516 |
780,383.22 |
| BBL |
140.50 |
3.00 |
2.18 |
22,278,114 |
3,114,691.73 |
| PLANB |
7.45 |
0.15 |
2.05 |
13,252,111 |
97,812.82 |
| AOT |
73.75 |
0.75 |
1.03 |
61,254,744 |
4,542,024.92 |
| MINT |
28.25 |
0.25 |
0.89 |
23,542,589 |
661,918.94 |
| OSP |
28.75 |
0.25 |
0.88 |
5,135,721 |
147,808.97 |
| LH |
8.80 |
0.05 |
0.57 |
36,362,020 |
321,251.85 |
| BEM |
9.40 |
0.05 |
0.53 |
44,166,878 |
413,282.88 |
| SCB |
108.50 |
0.50 |
0.46 |
10,565,764 |
1,145,894.51 |
| THANI |
4.36 |
0.02 |
0.46 |
11,252,456 |
49,255.02 |
| KBANK |
151.50 |
0.50 |
0.33 |
11,785,381 |
1,779,937.32 |
| BGRIM |
34.50 |
– |
– |
6,467,161 |
223,631.98 |
| EPG |
10.30 |
– |
– |
4,551,057 |
46,947.89 |
| IRPC |
3.24 |
– |
– |
17,452,468 |
56,482.59 |
| IVL |
40.75 |
– |
– |
12,084,669 |
491,700.95 |
| RATCH |
42.25 |
– |
– |
2,481,450 |
104,947.90 |
| RBF |
12.70 |
– |
– |
816,202 |
10,371.68 |
| SPALI |
19.30 |
– |
– |
4,231,978 |
81,879.94 |
| STEC |
12.20 |
– |
– |
3,336,214 |
41,005.38 |
| STGT |
12.40 |
– |
– |
9,627,856 |
119,770.22 |
| TASCO |
17.10 |
– |
– |
1,006,790 |
17,240.81 |
| TCAP |
39.75 |
– |
– |
2,352,072 |
93,656.63 |
| TIDLOR |
28.00 |
– |
– |
8,811,462 |
245,964.53 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
555,892 |
96,012.84 |
| KKP |
71.00 |
-0.25 |
-0.35 |
3,307,281 |
236,413.13 |
| CK |
22.50 |
-0.10 |
-0.44 |
2,529,874 |
57,378.80 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
32,533,707 |
1,849,524.71 |
| STARK |
4.08 |
-0.02 |
-0.49 |
9,907,905 |
40,296.54 |
| AP |
9.90 |
-0.05 |
-0.50 |
7,704,993 |
76,629.25 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
3,054,372 |
589,325.72 |
| MEGA |
47.50 |
-0.25 |
-0.52 |
2,653,014 |
125,800.88 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
5,096,287 |
229,022.25 |
| BTS |
8.65 |
-0.05 |
-0.57 |
21,930,703 |
189,970.12 |
| TU |
17.40 |
-0.10 |
-0.57 |
10,831,791 |
188,540.60 |
| TQM |
43.00 |
-0.25 |
-0.58 |
1,008,677 |
43,395.05 |
| KTB |
16.90 |
-0.10 |
-0.59 |
23,124,200 |
391,784.47 |
| TTA |
8.45 |
-0.05 |
-0.59 |
3,130,768 |
26,602.05 |
| PTG |
16.10 |
-0.10 |
-0.62 |
20,744,720 |
332,738.71 |
| PTT |
37.00 |
-0.25 |
-0.67 |
38,896,025 |
1,443,317.25 |
| ESSO |
13.30 |
-0.10 |
-0.75 |
12,195,936 |
162,415.85 |
| TTB |
1.27 |
-0.01 |
-0.78 |
163,912,712 |
208,930.38 |
| BCP |
31.50 |
-0.25 |
-0.79 |
4,364,515 |
137,563.87 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
28,968,720 |
858,115.94 |
| TIPH |
55.75 |
-0.50 |
-0.89 |
3,094,290 |
172,354.14 |
| SCGP |
54.25 |
-0.50 |
-0.91 |
5,208,076 |
282,152.43 |
| QH |
2.16 |
-0.02 |
-0.92 |
34,558,077 |
74,701.50 |
| CKP |
5.35 |
-0.05 |
-0.93 |
19,247,824 |
103,960.11 |
| STA |
20.70 |
-0.20 |
-0.96 |
7,790,063 |
163,573.54 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
6,414,672 |
130,231.26 |
| AMATA |
19.20 |
-0.20 |
-1.03 |
2,842,109 |
55,089.31 |
| TISCO |
94.50 |
-1.00 |
-1.05 |
3,737,808 |
355,178.41 |
| BCH |
18.60 |
-0.20 |
-1.06 |
7,231,909 |
135,104.52 |
| CBG |
92.25 |
-1.00 |
-1.07 |
3,662,960 |
339,708.30 |
| MAJOR |
18.00 |
-0.20 |
-1.10 |
3,287,862 |
59,270.82 |
| TRUE |
4.92 |
-0.06 |
-1.20 |
70,323,274 |
346,416.27 |
| PSL |
15.40 |
-0.20 |
-1.28 |
8,921,416 |
137,206.96 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
26,426,226 |
19,572.54 |
| DOHOME |
14.30 |
-0.20 |
-1.38 |
8,440,920 |
120,928.14 |
| EA |
89.50 |
-1.25 |
-1.38 |
6,104,545 |
548,828.77 |
| CPF |
24.90 |
-0.35 |
-1.39 |
18,754,141 |
467,937.53 |
| GULF |
53.25 |
-0.75 |
-1.39 |
8,065,263 |
431,349.35 |
| AEONTS |
173.50 |
-2.50 |
-1.42 |
225,010 |
39,285.70 |
| GPSC |
67.75 |
-1.00 |
-1.45 |
3,364,339 |
229,230.60 |
| ACE |
2.70 |
-0.04 |
-1.46 |
14,700,111 |
39,995.23 |
| HMPRO |
13.50 |
-0.20 |
-1.46 |
17,407,086 |
235,417.82 |
| KEX |
20.20 |
-0.30 |
-1.46 |
3,018,610 |
61,350.45 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
118,257,810 |
1,574,827.86 |
| SCC |
328.00 |
-5.00 |
-1.50 |
2,810,364 |
925,518.63 |
| RCL |
32.50 |
-0.50 |
-1.52 |
2,820,851 |
92,091.02 |
| WHA |
3.52 |
-0.06 |
-1.68 |
59,609,797 |
211,411.15 |
| SPRC |
11.60 |
-0.20 |
-1.69 |
13,029,787 |
152,846.85 |
| PTTGC |
43.25 |
-0.75 |
-1.70 |
15,304,750 |
665,776.99 |
| BAM |
17.10 |
-0.30 |
-1.72 |
8,778,832 |
150,729.62 |
| INTUCH |
71.25 |
-1.25 |
-1.72 |
2,693,176 |
192,364.23 |
| PTTEP |
170.50 |
-3.00 |
-1.73 |
12,331,524 |
2,113,907.62 |
| TOP |
54.75 |
-1.00 |
-1.79 |
8,964,647 |
494,982.12 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
52,170,057 |
277,781.26 |
| OR |
26.25 |
-0.50 |
-1.87 |
27,752,981 |
735,541.84 |
| CRC |
38.75 |
-0.75 |
-1.90 |
12,230,297 |
480,323.82 |
| KCE |
50.00 |
-1.00 |
-1.96 |
6,294,417 |
314,414.72 |
| CHG |
3.68 |
-0.08 |
-2.13 |
38,213,882 |
141,126.35 |
| BH |
225.00 |
-5.00 |
-2.17 |
1,816,596 |
412,045.81 |
| VGI |
4.42 |
-0.10 |
-2.21 |
22,372,966 |
99,760.48 |
| JMART |
50.25 |
-1.25 |
-2.43 |
5,041,585 |
255,489.52 |
| HANA |
39.50 |
-1.00 |
-2.47 |
4,402,571 |
175,063.14 |
| AWC |
5.85 |
-0.15 |
-2.50 |
41,519,435 |
243,021.71 |
| JMT |
72.25 |
-2.00 |
-2.69 |
4,683,799 |
342,615.77 |
| ORI |
10.60 |
-0.30 |
-2.75 |
6,301,430 |
67,956.21 |
| BCPG |
10.10 |
-0.30 |
-2.88 |
85,158,920 |
824,147.43 |
| KTC |
58.75 |
-1.75 |
-2.89 |
4,715,661 |
279,294.91 |
| MTC |
39.00 |
-1.50 |
-3.70 |
28,258,307 |
1,112,680.52 |
| COM7 |
31.00 |
-1.25 |
-3.88 |
21,715,168 |
681,266.16 |
| CPN |
66.25 |
-2.75 |
-3.99 |
12,647,741 |
847,663.33 |
| SYNEX |
19.00 |
-0.80 |
-4.04 |
3,493,817 |
67,438.91 |
| FORTH |
53.25 |
-2.25 |
-4.05 |
3,274,296 |
177,637.56 |
| SAWAD |
47.00 |
-2.00 |
-4.08 |
18,655,578 |
883,891.74 |
| ONEE |
10.40 |
-0.50 |
-4.59 |
5,962,843 |
62,838.29 |
| SINGER |
40.25 |
-2.50 |
-5.85 |
7,138,544 |
294,150.60 |
| BEC |
11.80 |
-1.10 |
-8.53 |
53,875,929 |
653,579.82 |
