| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
54.25 |
1 |
1.88 |
941,760 |
50,843.04 |
| BGRIM |
35.00 |
0.5 |
1.45 |
10,828,620 |
381,125.10 |
| TIPH |
56.50 |
0.75 |
1.35 |
5,738,920 |
326,375.36 |
| ADVANC |
195.50 |
2.5 |
1.3 |
9,045,177 |
1,764,966.14 |
| BDMS |
29.50 |
0.25 |
0.85 |
20,826,545 |
613,573.60 |
| TRUE |
4.96 |
0.04 |
0.81 |
44,142,771 |
219,024.63 |
| BLA |
37.25 |
0.25 |
0.68 |
3,820,790 |
141,783.75 |
| LH |
8.85 |
0.05 |
0.57 |
23,255,807 |
204,917.66 |
| DTAC |
45.25 |
0.25 |
0.56 |
4,685,663 |
211,890.05 |
| AWC |
5.85 |
– |
– |
12,233,773 |
71,596.88 |
| CK |
22.50 |
– |
– |
1,556,208 |
34,917.26 |
| COM7 |
31.00 |
– |
– |
3,933,853 |
122,640.80 |
| EPG |
10.30 |
– |
– |
2,770,000 |
28,529.59 |
| GPSC |
67.75 |
– |
– |
2,963,000 |
200,967.41 |
| GUNKUL |
5.25 |
– |
– |
13,237,380 |
69,476.16 |
| INTUCH |
71.25 |
– |
– |
1,895,807 |
135,659.79 |
| ONEE |
10.40 |
– |
– |
1,862,720 |
19,423.18 |
| OR |
26.25 |
– |
– |
7,890,863 |
207,185.96 |
| SUPER |
0.73 |
– |
– |
49,028,423 |
35,818.25 |
| TQM |
43.00 |
– |
– |
874,793 |
37,567.08 |
| CPN |
66.00 |
-0.25 |
-0.38 |
4,692,754 |
308,176.14 |
| BH |
224.00 |
-1 |
-0.44 |
1,242,977 |
278,439.15 |
| GULF |
53.00 |
-0.25 |
-0.47 |
8,990,921 |
477,421.32 |
| BEM |
9.35 |
-0.05 |
-0.53 |
29,225,902 |
273,150.65 |
| TISCO |
94.00 |
-0.5 |
-0.53 |
1,466,758 |
138,541.20 |
| BTS |
8.60 |
-0.05 |
-0.58 |
21,142,165 |
181,693.21 |
| TASCO |
17.00 |
-0.1 |
-0.58 |
1,461,243 |
24,903.53 |
| AOT |
73.25 |
-0.5 |
-0.68 |
20,128,584 |
1,473,351.87 |
| PTT |
36.75 |
-0.25 |
-0.68 |
32,984,775 |
1,214,316.75 |
| ACE |
2.68 |
-0.02 |
-0.74 |
16,282,420 |
43,462.53 |
| HMPRO |
13.40 |
-0.1 |
-0.74 |
9,793,106 |
132,034.47 |
| RBF |
12.60 |
-0.1 |
-0.79 |
641,560 |
8,086.80 |
| CPF |
24.70 |
-0.2 |
-0.8 |
9,367,130 |
231,906.38 |
| EA |
88.75 |
-0.75 |
-0.84 |
3,624,201 |
323,042.04 |
| BEC |
11.70 |
-0.1 |
-0.85 |
4,027,500 |
47,113.05 |
| KTC |
58.25 |
-0.5 |
-0.85 |
1,760,317 |
102,661.97 |
| EGCO |
171.00 |
-1.5 |
-0.87 |
528,594 |
90,486.74 |
| OSP |
28.50 |
-0.25 |
-0.87 |
3,124,641 |
88,973.71 |
| CPALL |
56.25 |
-0.5 |
-0.88 |
17,061,418 |
957,541.82 |
| SCC |
325.00 |
-3 |
-0.91 |
1,545,534 |
504,443.70 |
| CKP |
5.30 |
-0.05 |
-0.93 |
7,131,635 |
37,882.78 |
| QH |
2.14 |
-0.02 |
-0.93 |
7,180,234 |
15,432.83 |
| CENTEL |
48.00 |
-0.5 |
-1.03 |
1,780,770 |
85,843.97 |
| MEGA |
47.00 |
-0.5 |
-1.05 |
1,260,877 |
59,220.80 |
| KKP |
70.25 |
-0.75 |
-1.06 |
2,089,774 |
147,734.68 |
| BBL |
139.00 |
-1.5 |
-1.07 |
8,681,595 |
1,210,295.00 |
| CHG |
3.64 |
-0.04 |
-1.09 |
18,648,784 |
67,969.46 |
| WHA |
3.48 |
-0.04 |
-1.14 |
32,234,159 |
112,511.24 |
| PTTGC |
42.75 |
-0.5 |
-1.16 |
6,406,088 |
273,865.57 |
| KTB |
16.70 |
-0.2 |
-1.18 |
14,234,452 |
239,175.08 |
| RATCH |
41.75 |
-0.5 |
-1.18 |
3,269,060 |
137,355.94 |
| SINGER |
39.75 |
-0.5 |
-1.24 |
1,520,273 |
60,538.47 |
| TCAP |
39.25 |
-0.5 |
-1.26 |
3,056,667 |
120,445.24 |
| HANA |
39.00 |
-0.5 |
-1.27 |
3,177,206 |
123,742.72 |
| KBANK |
149.50 |
-2 |
-1.32 |
6,903,374 |
1,034,802.82 |
| CBG |
91.00 |
-1.25 |
-1.36 |
2,820,326 |
256,587.52 |
| VGI |
4.36 |
-0.06 |
-1.36 |
9,051,188 |
39,495.81 |
| SCB |
107.00 |
-1.5 |
-1.38 |
5,213,000 |
561,806.40 |
| SCGP |
53.50 |
-0.75 |
-1.38 |
1,894,384 |
102,141.56 |
| STARK |
4.02 |
-0.06 |
-1.47 |
6,631,800 |
26,724.05 |
| KEX |
19.90 |
-0.3 |
-1.49 |
2,759,621 |
54,993.93 |
| SPALI |
19.00 |
-0.3 |
-1.55 |
3,965,941 |
75,719.51 |
| BCP |
31.00 |
-0.5 |
-1.59 |
2,550,752 |
78,687.33 |
| BCH |
18.30 |
-0.3 |
-1.61 |
9,526,404 |
174,122.82 |
| STGT |
12.20 |
-0.2 |
-1.61 |
4,572,723 |
56,146.61 |
| TU |
17.10 |
-0.3 |
-1.72 |
10,008,574 |
172,616.85 |
| TIDLOR |
27.50 |
-0.5 |
-1.79 |
4,423,746 |
121,526.69 |
| TOP |
53.75 |
-1 |
-1.83 |
6,514,187 |
351,235.93 |
| IRPC |
3.18 |
-0.06 |
-1.85 |
41,729,798 |
132,778.90 |
| PTG |
15.8 |
-0.3 |
-1.86 |
5,556,439 |
88,414.91 |
| ORI |
10.40 |
-0.2 |
-1.89 |
6,463,115 |
67,768.82 |
| CRC |
38.00 |
-0.75 |
-1.94 |
6,549,806 |
251,296.56 |
| AEONTS |
170.00 |
-3.5 |
-2.02 |
163,353 |
27,886.75 |
| AP |
9.70 |
-0.2 |
-2.02 |
17,863,506 |
174,934.05 |
| AMATA |
18.80 |
-0.4 |
-2.08 |
2,900,642 |
54,961.91 |
| MAJOR |
17.60 |
-0.4 |
-2.22 |
2,296,417 |
40,608.76 |
| THANI |
4.26 |
-0.1 |
-2.29 |
9,164,253 |
39,179.48 |
| RCL |
31.75 |
-0.75 |
-2.31 |
2,320,842 |
74,263.14 |
| JMT |
70.50 |
-1.75 |
-2.42 |
5,838,853 |
415,178.07 |
| STEC |
11.90 |
-0.3 |
-2.46 |
4,579,407 |
55,223.22 |
| JMART |
49.00 |
-1.25 |
-2.49 |
3,814,533 |
188,840.76 |
| MTC |
38.00 |
-1 |
-2.56 |
7,540,140 |
288,638.94 |
| STA |
20.10 |
-0.6 |
-2.9 |
2,706,708 |
54,726.64 |
| BAM |
16.60 |
-0.5 |
-2.92 |
11,399,391 |
190,610.98 |
| PTTEP |
165.50 |
-5 |
-2.93 |
19,782,705 |
3,284,350.61 |
| GLOBAL |
19.70 |
-0.6 |
-2.96 |
5,005,914 |
99,282.97 |
| TTA |
8.20 |
-0.25 |
-2.96 |
9,334,784 |
77,603.26 |
| KCE |
48.50 |
-1.5 |
-3 |
4,340,867 |
213,613.08 |
| ESSO |
12.90 |
-0.4 |
-3.01 |
8,189,529 |
106,230.33 |
| IVL |
39.50 |
-1.25 |
-3.07 |
17,574,889 |
699,498.57 |
| TTB |
1.23 |
-0.04 |
-3.15 |
351,932,757 |
437,304.65 |
| SAWAD |
45.50 |
-1.5 |
-3.19 |
5,031,990 |
231,981.83 |
| DOHOME |
13.80 |
-0.5 |
-3.5 |
13,093,602 |
182,060.72 |
| MINT |
27.25 |
-1 |
-3.54 |
14,836,795 |
408,604.53 |
| SYNEX |
18.30 |
-0.7 |
-3.68 |
1,721,957 |
31,812.19 |
| PSL |
14.80 |
-0.6 |
-3.9 |
8,731,324 |
131,871.24 |
| BCPG |
9.70 |
-0.4 |
-3.96 |
28,967,247 |
283,890.62 |
| SPRC |
11.10 |
-0.5 |
-4.31 |
14,000,603 |
155,909.02 |
| BANPU |
12.80 |
-0.6 |
-4.48 |
139,410,500 |
1,803,951.42 |
| PLANB |
7.10 |
-0.35 |
-4.7 |
19,265,827 |
137,492.59 |
