สรุป SET100 วันนี้ ADVANC บวกสูงสุด 2.85%

สรุป SET100 วันนี้ ADVANC บวกสูงสุด 2.85%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ADVANC 198.50 5.50 2.85 19,162,099 3,769,213.01
INTUCH 72.50 1.25 1.75 4,452,654 320,363.53
BGRIM 35.00 0.50 1.45 16,619,539 584,839.65
BLA 37.50 0.50 1.35 8,168,795 304,255.89
DTAC 45.50 0.50 1.11 9,712,705 440,969.84
ONEE 10.50 0.10 0.96 2,432,536 25,404.19
TIPH 56.25 0.50 0.90 6,990,913 396,880.88
TRUE 4.96 0.04 0.81 151,819,498 754,460.81
LH 8.85 0.05 0.57 44,202,034 390,339.88
FORTH 53.50 0.25 0.47 1,604,727 86,546.10
BH 226.00 1.00 0.44 2,289,074 514,002.29
AWC 5.85 49,856,023 291,639.29
BDMS 29.25 31,343,964 922,150.46
BEC 11.80 8,577,743 100,921.68
BTS 8.65 46,904,190 404,693.21
CK 22.50 2,467,586 55,365.56
EPG 10.30 3,540,400 36,464.76
GPSC 67.75 4,639,432 314,636.60
GUNKUL 5.25 38,956,795 203,689.52
KTB 16.90 26,772,778 450,690.97
OR 26.25 13,266,982 348,919.26
PTT 37.00 55,863,511 2,059,957.58
SCC 328.00 3,064,214 1,002,257.05
CPN 66.00 -0.25 -0.38 7,739,812 509,615.60
CPF 24.80 -0.10 -0.40 23,945,626 593,088.79
GULF 53.00 -0.25 -0.47 20,788,683 1,104,493.43
MEGA 47.25 -0.25 -0.53 2,056,930 96,714.21
TISCO 94.00 -0.50 -0.53 2,769,931 261,271.52
WHA 3.50 -0.02 -0.57 56,313,627 196,653.38
TQM 42.75 -0.25 -0.58 2,191,593 94,458.36
HANA 39.25 -0.25 -0.63 4,023,762 156,896.48
CRC 38.50 -0.25 -0.65 13,348,668 512,655.24
AOT 73.25 -0.50 -0.68 31,689,348 2,320,016.18
HMPRO 13.40 -0.10 -0.74 27,624,524 370,912.17
RBF 12.60 -0.10 -0.79 1,158,728 14,604.17
STEC 12.10 -0.10 -0.82 7,253,607 87,458.97
KTC 58.25 -0.50 -0.85 4,324,170 252,851.71
CPALL 56.25 -0.50 -0.88 35,718,583 2,009,295.98
CKP 5.30 -0.05 -0.93 14,342,582 75,847.65
QH 2.14 -0.02 -0.93 18,640,368 39,983.18
KEX 20.00 -0.20 -0.99 5,545,394 110,634.07
BEM 9.30 -0.10 -1.06 54,020,260 504,345.07
KKP 70.25 -0.75 -1.06 4,100,699 289,304.46
BBL 139.00 -1.50 -1.07 14,090,849 1,961,128.20
EA 88.50 -1.00 -1.12 6,703,286 596,568.82
TU 17.20 -0.20 -1.15 28,007,724 482,561.83
PTTGC 42.75 -0.50 -1.16 11,654,396 498,624.74
TASCO 16.90 -0.20 -1.17 3,026,673 51,481.48
RATCH 41.75 -0.50 -1.18 4,743,954 199,008.14
PTG 15.90 -0.20 -1.24 11,231,191 178,356.62
TCAP 39.25 -0.50 -1.26 4,107,007 161,698.49
KBANK 149.50 -2.00 -1.32 12,448,078 1,863,242.99
SUPER 0.72 -0.01 -1.37 115,799,818 84,583.74
SCB 107.00 -1.50 -1.38 9,834,838 1,056,529.88
SCGP 53.50 -0.75 -1.38 4,870,463 261,944.08
EGCO 170.00 -2.50 -1.45 1,239,067 211,835.58
ACE 2.66 -0.04 -1.48 21,549,803 57,509.32
GLOBAL 20.00 -0.30 -1.48 11,375,293 225,694.61
ESSO 13.10 -0.20 -1.50 16,023,682 208,817.81
KCE 49.25 -0.75 -1.50 8,985,741 442,002.91
CENTEL 47.75 -0.75 -1.55 4,563,499 220,044.94
SPALI 19.00 -0.30 -1.55 5,670,428 108,055.95
BCP 31.00 -0.50 -1.59 4,386,151 135,681.55
COM7 30.50 -0.50 -1.61 11,203,352 347,172.25
CBG 90.75 -1.50 -1.63 5,533,403 503,554.44
CHG 3.62 -0.06 -1.63 29,359,223 106,746.29
OSP 28.25 -0.50 -1.74 8,199,589 232,924.89
MINT 27.75 -0.50 -1.77 30,782,970 848,790.52
VGI 4.34 -0.08 -1.81 20,337,788 88,649.21
THANI 4.28 -0.08 -1.83 15,381,861 65,857.36
TOP 53.75 -1.00 -1.83 12,708,753 684,413.10
IVL 40.00 -0.75 -1.84 30,832,857 1,226,686.72
IRPC 3.18 -0.06 -1.85 52,955,976 168,503.82
SINGER 39.50 -0.75 -1.86 2,654,343 105,697.40
JMART 49.25 -1.00 -1.99 5,954,234 294,253.05
AEONTS 170.00 -3.50 -2.02 289,317 49,255.69
AMATA 18.80 -0.40 -2.08 5,222,633 98,736.77
DOHOME 14.00 -0.30 -2.10 20,754,831 288,834.05
MAJOR 17.60 -0.40 -2.22 5,012,576 88,469.43
RCL 31.75 -0.75 -2.31 4,443,185 141,827.82
BAM 16.70 -0.40 -2.34 21,366,968 356,215.63
STGT 12.10 -0.30 -2.42 7,140,982 87,402.80
STARK 3.98 -0.10 -2.45 20,270,728 81,253.70
AP 9.65 -0.25 -2.53 26,432,063 257,889.70
SPRC 11.30 -0.30 -2.59 38,346,881 426,630.39
PTTEP 166.00 -4.50 -2.64 27,958,585 4,641,772.62
TIDLOR 27.25 -0.75 -2.68 8,852,241 242,207.52
BCH 18.10 -0.50 -2.69 21,374,788 389,059.15
ORI 10.30 -0.30 -2.83 11,427,602 118,906.80
STA 20.10 -0.60 -2.90 5,365,751 108,429.04
JMT 70.00 -2.25 -3.11 11,892,571 841,482.24
TTB 1.23 -0.04 -3.15 536,805,748 664,853.56
MTC 37.75 -1.25 -3.21 13,714,462 522,627.91
PSL 14.90 -0.50 -3.25 16,172,824 243,198.43
TTA 8.15 -0.30 -3.55 16,319,260 134,877.74
SYNEX 18.30 -0.70 -3.68 2,985,268 54,970.57
SAWAD 45.25 -1.75 -3.72 13,740,665 629,605.85
PLANB 7.15 -0.30 -4.03 35,156,340 250,248.73
BANPU 12.80 -0.60 -4.48 220,303,605 2,841,518.09
BCPG 9.55 -0.55 -5.45 43,168,321 420,605.79

Back to top button