| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
40.25 |
1.75 |
4.55 |
21,885,863 |
872,138.88 |
| LH |
9.15 |
0.30 |
3.39 |
83,227,454 |
756,727.87 |
| CENTEL |
48.75 |
1.00 |
2.09 |
4,595,791 |
223,215.04 |
| ORI |
10.50 |
0.20 |
1.94 |
7,499,857 |
78,236.81 |
| TU |
17.50 |
0.30 |
1.74 |
35,638,361 |
626,229.62 |
| AP |
9.75 |
0.10 |
1.04 |
11,756,576 |
114,682.38 |
| GLOBAL |
20.20 |
0.20 |
1.00 |
7,756,911 |
157,550.62 |
| OSP |
28.50 |
0.25 |
0.88 |
11,891,305 |
337,544.85 |
| KTC |
58.75 |
0.50 |
0.86 |
9,351,294 |
551,152.68 |
| BDMS |
29.50 |
0.25 |
0.85 |
54,600,612 |
1,617,252.02 |
| ACE |
2.68 |
0.02 |
0.75 |
24,109,081 |
65,121.64 |
| HMPRO |
13.50 |
0.10 |
0.75 |
30,957,240 |
420,213.12 |
| BGRIM |
35.25 |
0.25 |
0.71 |
11,346,331 |
401,959.01 |
| SCC |
330.00 |
2.00 |
0.61 |
3,191,394 |
1,053,830.73 |
| PTTGC |
43.00 |
0.25 |
0.58 |
9,558,458 |
410,628.91 |
| STARK |
4.00 |
0.02 |
0.50 |
21,069,576 |
84,451.67 |
| SCGP |
53.75 |
0.25 |
0.47 |
4,965,641 |
266,416.75 |
| CPALL |
56.50 |
0.25 |
0.44 |
27,732,421 |
1,571,852.64 |
| TRUE |
4.98 |
0.02 |
0.40 |
152,560,967 |
759,696.88 |
| CPN |
66.25 |
0.25 |
0.38 |
9,069,917 |
602,523.88 |
| AOT |
73.50 |
0.25 |
0.34 |
21,284,900 |
1,558,906.06 |
| BAM |
16.70 |
– |
– |
9,214,040 |
154,353.58 |
| BCH |
18.10 |
– |
– |
8,279,895 |
150,144.11 |
| CHG |
3.62 |
– |
– |
29,964,102 |
108,983.25 |
| CPF |
24.80 |
– |
– |
12,427,993 |
308,167.23 |
| DOHOME |
14.00 |
– |
– |
9,360,206 |
131,831.89 |
| EPG |
10.30 |
– |
– |
15,635,257 |
163,800.90 |
| GPSC |
67.75 |
– |
– |
5,670,878 |
387,065.92 |
| GULF |
53.00 |
– |
– |
14,166,146 |
754,464.77 |
| INTUCH |
72.50 |
– |
– |
4,229,709 |
307,341.25 |
| IRPC |
3.18 |
– |
– |
56,794,641 |
180,854.11 |
| IVL |
40.00 |
– |
– |
8,217,717 |
328,123.30 |
| MINT |
27.75 |
– |
– |
17,148,049 |
475,983.95 |
| ONEE |
10.50 |
– |
– |
2,825,509 |
29,637.54 |
| OR |
26.25 |
– |
– |
8,502,440 |
224,702.63 |
| QH |
2.14 |
– |
– |
3,668,015 |
7,882.54 |
| SPALI |
19.00 |
– |
– |
3,421,477 |
65,164.40 |
| TASCO |
16.90 |
– |
– |
2,183,530 |
37,046.12 |
| TIDLOR |
27.25 |
– |
– |
9,492,467 |
260,192.21 |
| WHA |
3.50 |
– |
– |
31,214,789 |
109,580.90 |
| EA |
88.25 |
-0.25 |
-0.28 |
7,864,114 |
697,052.16 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
1,289,874 |
218,972.37 |
| BH |
225.00 |
-1.00 |
-0.44 |
2,496,512 |
564,764.70 |
| ADVANC |
197.50 |
-1.00 |
-0.50 |
8,665,851 |
1,722,584.28 |
| STA |
20.00 |
-0.10 |
-0.50 |
3,420,921 |
68,764.96 |
| TISCO |
93.50 |
-0.50 |
-0.53 |
3,368,029 |
316,056.79 |
| CBG |
90.25 |
-0.50 |
-0.55 |
7,018,648 |
639,510.47 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
7,310,184 |
333,223.01 |
| SAWAD |
45.00 |
-0.25 |
-0.55 |
13,965,678 |
633,938.24 |
| BTS |
8.60 |
-0.05 |
-0.58 |
33,792,893 |
291,912.56 |
| KTB |
16.80 |
-0.10 |
-0.59 |
41,997,038 |
703,187.44 |
| SINGER |
39.25 |
-0.25 |
-0.63 |
3,532,309 |
140,201.39 |
| TCAP |
39.00 |
-0.25 |
-0.64 |
1,896,834 |
74,350.89 |
| PSL |
14.80 |
-0.10 |
-0.67 |
13,635,461 |
200,589.80 |
| PTT |
36.75 |
-0.25 |
-0.68 |
55,914,971 |
2,060,685.28 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
66,598,354 |
847,912.54 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
14,853,688 |
453,995.28 |
| AWC |
5.80 |
-0.05 |
-0.85 |
42,541,941 |
246,058.69 |
| AEONTS |
168.50 |
-1.50 |
-0.88 |
62,202 |
10,512.03 |
| TIPH |
55.75 |
-0.50 |
-0.89 |
4,666,967 |
262,855.83 |
| PTTEP |
164.50 |
-1.50 |
-0.90 |
16,408,993 |
2,700,459.50 |
| THANI |
4.24 |
-0.04 |
-0.93 |
5,455,899 |
23,284.09 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
105,774,019 |
539,692.44 |
| KEX |
19.80 |
-0.20 |
-1.00 |
3,296,745 |
65,958.66 |
| BCPG |
9.45 |
-0.10 |
-1.05 |
21,079,082 |
201,018.53 |
| JMT |
69.25 |
-0.75 |
-1.07 |
6,945,048 |
487,046.60 |
| KKP |
69.50 |
-0.75 |
-1.07 |
4,846,995 |
340,070.59 |
| BEM |
9.20 |
-0.10 |
-1.08 |
76,470,692 |
706,679.97 |
| TQM |
42.25 |
-0.50 |
-1.17 |
1,875,120 |
79,540.58 |
| RATCH |
41.25 |
-0.50 |
-1.20 |
5,849,344 |
243,190.27 |
| CK |
22.20 |
-0.30 |
-1.33 |
3,061,991 |
68,120.18 |
| SUPER |
0.71 |
-0.01 |
-1.39 |
53,625,718 |
38,455.07 |
| PLANB |
7.05 |
-0.10 |
-1.40 |
7,475,796 |
52,828.29 |
| AMATA |
18.50 |
-0.30 |
-1.60 |
5,081,262 |
94,787.82 |
| TTB |
1.21 |
-0.02 |
-1.63 |
480,930,758 |
585,432.09 |
| STEC |
11.90 |
-0.20 |
-1.65 |
4,615,851 |
55,151.05 |
| FORTH |
52.50 |
-1.00 |
-1.87 |
3,460,228 |
184,038.55 |
| SCB |
105.00 |
-2.00 |
-1.87 |
17,523,977 |
1,853,523.43 |
| PTG |
15.60 |
-0.30 |
-1.89 |
21,741,233 |
341,625.00 |
| MTC |
37.00 |
-0.75 |
-1.99 |
19,499,999 |
731,992.12 |
| JMART |
48.25 |
-1.00 |
-2.03 |
8,354,007 |
407,272.06 |
| BBL |
136.00 |
-3.00 |
-2.16 |
14,114,973 |
1,934,363.35 |
| BCP |
30.25 |
-0.75 |
-2.42 |
4,346,921 |
132,071.22 |
| STGT |
11.80 |
-0.30 |
-2.48 |
14,136,583 |
168,366.00 |
| HANA |
38.25 |
-1.00 |
-2.55 |
4,600,633 |
179,111.74 |
| SPRC |
11.00 |
-0.30 |
-2.65 |
27,186,382 |
299,022.29 |
| SYNEX |
17.80 |
-0.50 |
-2.73 |
2,373,908 |
43,054.70 |
| TOP |
52.25 |
-1.50 |
-2.79 |
27,088,763 |
1,428,988.01 |
| CKP |
5.15 |
-0.15 |
-2.83 |
20,648,330 |
107,064.88 |
| KBANK |
145.00 |
-4.50 |
-3.01 |
28,594,947 |
4,180,764.79 |
| ESSO |
12.70 |
-0.40 |
-3.05 |
13,725,889 |
175,206.10 |
| RCL |
30.75 |
-1.00 |
-3.15 |
6,304,482 |
195,992.79 |
| RBF |
12.20 |
-0.40 |
-3.17 |
3,525,293 |
43,685.87 |
| BLA |
36.25 |
-1.25 |
-3.33 |
24,138,574 |
880,237.55 |
| MEGA |
45.50 |
-1.75 |
-3.70 |
3,019,495 |
139,850.01 |
| VGI |
4.16 |
-0.18 |
-4.15 |
36,884,005 |
155,901.79 |
| BEC |
11.20 |
-0.60 |
-5.08 |
12,198,662 |
139,199.19 |
| KCE |
46.50 |
-2.75 |
-5.58 |
21,240,657 |
1,008,197.79 |
| MAJOR |
16.60 |
-1.00 |
-5.68 |
13,319,360 |
225,077.21 |
| TTA |
7.55 |
-0.60 |
-7.36 |
49,843,976 |
385,218.55 |
