สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 4.57%

สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 4.57%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TU 18.30 0.80 4.57 62,511,624 1,119,568.00
MEGA 46.75 1.25 2.75 1,548,502 70,594.37
ACE 2.74 0.06 2.24 30,088,780 81,514.86
BH 229.00 4.00 1.78 1,267,120 287,314.97
RBF 12.40 0.20 1.64 3,889,632 48,017.86
AMATA 18.80 0.30 1.62 5,076,272 94,586.60
HMPRO 13.70 0.20 1.48 12,555,697 170,678.55
FORTH 53.25 0.75 1.43 671,309 35,462.45
INTUCH 73.50 1.00 1.38 3,838,228 280,130.31
SINGER 39.75 0.50 1.27 2,768,747 108,062.77
CHG 3.66 0.04 1.10 13,433,361 49,086.44
KKP 70.25 0.75 1.08 2,717,642 189,307.04
BDMS 29.75 0.25 0.85 24,081,882 713,262.10
EA 89.00 0.75 0.85 8,643,293 765,747.71
COM7 30.50 0.25 0.83 22,784,245 672,783.59
JMT 69.75 0.50 0.72 4,437,286 305,548.16
BLA 36.50 0.25 0.69 3,288,133 118,524.50
MTC 37.25 0.25 0.68 8,571,936 314,919.71
PTG 15.70 0.10 0.64 9,081,612 141,004.10
TISCO 94.00 0.50 0.53 2,403,891 224,578.77
ADVANC 198.50 1.00 0.51 4,888,002 968,510.06
CENTEL 49.00 0.25 0.51 2,322,711 113,149.01
CPF 24.90 0.10 0.40 8,754,497 217,229.32
TRUE 5.00 0.02 0.40 60,991,372 303,682.62
GPSC 68.00 0.25 0.37 5,726,601 385,121.84
AOT 73.50 10,014,339 734,718.78
AWC 5.80 14,110,586 80,600.50
BBL 136.00 4,807,938 651,846.41
BCP 30.25 1,710,020 51,180.53
BEM 9.20 23,133,176 212,368.46
BGRIM 35.25 5,056,658 176,314.20
CKP 5.15 7,052,100 36,300.93
CPALL 56.50 25,825,601 1,452,471.22
DOHOME 14.00 4,568,092 63,274.67
DTAC 45.25 2,988,699 135,085.73
EPG 10.30 1,946,501 20,039.44
ESSO 12.70 8,449,494 106,488.55
GLOBAL 20.20 5,522,999 110,485.47
GUNKUL 5.20 18,199,109 93,164.46
KTB 16.80 19,690,680 328,690.83
MAJOR 16.60 3,268,855 53,791.33
OR 26.25 14,418,761 378,288.67
ORI 10.50 2,800,988 28,944.07
PTTEP 164.50 8,026,566 1,321,676.70
QH 2.14 5,630,697 12,022.99
SPALI 19.00 2,443,981 46,354.12
TCAP 39.00 312,220 12,185.14
THANI 4.24 2,875,700 12,064.52
TIPH 55.75 2,208,511 123,410.18
TTB 1.21 52,188,422 63,132.57
EGCO 169.00 -0.50 -0.29 656,768 110,771.13
CPN 66.00 -0.25 -0.38 3,489,433 229,703.68
GULF 52.75 -0.25 -0.47 7,626,078 401,219.71
SCB 104.50 -0.50 -0.48 9,625,476 996,548.97
TOP 52.00 -0.25 -0.48 6,544,354 339,770.69
JMART 48.00 -0.25 -0.52 5,419,603 256,812.72
RATCH 41.00 -0.25 -0.61 4,209,846 172,617.06
SCC 328.00 -2.00 -0.61 1,259,199 413,487.34
CRC 40.00 -0.25 -0.62 7,191,274 287,515.52
KBANK 144.00 -1.00 -0.69 5,940,900 855,659.20
PLANB 7.00 -0.05 -0.71 7,866,486 54,885.84
BANPU 12.60 -0.10 -0.79 76,520,882 959,729.75
CK 22.00 -0.20 -0.90 1,031,626 22,718.85
MINT 27.50 -0.25 -0.90 11,136,011 305,855.41
TIDLOR 27.00 -0.25 -0.92 7,513,137 201,535.85
ONEE 10.40 -0.10 -0.95 509,500 5,260.93
STARK 3.96 -0.04 -1.00 4,497,609 17,834.98
KEX 19.60 -0.20 -1.01 1,878,029 36,831.12
BCPG 9.35 -0.10 -1.06 12,942,283 120,541.18
SYNEX 17.60 -0.20 -1.12 3,927,952 67,960.90
TASCO 16.70 -0.20 -1.18 2,362,956 39,381.14
BAM 16.50 -0.20 -1.20 4,276,178 70,652.52
IVL 39.50 -0.50 -1.25 8,654,682 341,119.46
IRPC 3.14 -0.04 -1.26 24,304,801 76,353.04
KTC 58.00 -0.75 -1.28 3,278,722 188,185.35
HANA 37.75 -0.50 -1.31 4,481,739 168,115.06
PSL 14.60 -0.20 -1.35 5,464,842 78,905.26
SUPER 0.70 -0.01 -1.41 45,730,945 32,155.25
VGI 4.10 -0.06 -1.44 9,432,326 38,651.75
AEONTS 166.00 -2.50 -1.48 87,151 14,474.07
AP 9.60 -0.15 -1.54 7,696,194 74,142.55
LH 9.00 -0.15 -1.64 30,143,683 272,728.68
BCH 17.80 -0.30 -1.66 9,475,719 169,274.78
SAWAD 44.25 -0.75 -1.67 7,719,625 341,388.17
BTS 8.45 -0.15 -1.74 17,923,541 151,904.55
PTTGC 42.25 -0.75 -1.74 5,677,279 240,068.50
OSP 28.00 -0.50 -1.75 6,348,561 177,768.37
TQM 41.50 -0.75 -1.78 982,230 40,695.50
BEC 11.00 -0.20 -1.79 12,641,466 138,220.30
SCGP 52.75 -1.00 -1.86 3,707,980 195,991.96
TTA 7.40 -0.15 -1.99 13,675,734 100,343.52
WHA 3.42 -0.08 -2.29 40,823,709 139,943.07
CBG 88.00 -2.25 -2.49 7,326,752 646,656.66
STGT 11.50 -0.30 -2.54 8,769,817 101,021.06
SPRC 10.70 -0.30 -2.73 14,921,329 160,234.40
STA 19.40 -0.60 -3.00 5,046,821 98,731.78
KCE 45.00 -1.50 -3.23 12,266,767 551,320.13
STEC 11.50 -0.40 -3.36 7,665,500 88,987.60
PTT 35.25 -1.50 -4.08 27,987,256 986,576.90
RCL 29.25 -1.50 -4.88 6,936,268 203,049.10

Back to top button