| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
26.75 |
0.75 |
2.88 |
11,736,794 |
313,831.18 |
| OSP |
27.50 |
0.75 |
2.80 |
3,393,091 |
91,294.47 |
| BEC |
10.40 |
0.20 |
1.96 |
5,947,567 |
61,299.25 |
| SINGER |
39.25 |
0.75 |
1.95 |
953,992 |
36,919.88 |
| PTG |
15.90 |
0.30 |
1.92 |
7,955,958 |
125,708.65 |
| TIDLOR |
27.25 |
0.50 |
1.87 |
2,278,474 |
61,125.52 |
| MAJOR |
17.40 |
0.30 |
1.75 |
3,798,410 |
65,263.90 |
| TU |
18.80 |
0.30 |
1.62 |
24,266,790 |
455,750.93 |
| STARK |
4.02 |
0.06 |
1.52 |
24,274,390 |
96,389.28 |
| HMPRO |
13.60 |
0.20 |
1.49 |
4,092,819 |
55,301.27 |
| SUPER |
0.70 |
0.01 |
1.45 |
6,538,350 |
4,523.15 |
| MTC |
36.75 |
0.50 |
1.38 |
9,761,512 |
354,543.11 |
| KTC |
58.25 |
0.75 |
1.30 |
883,270 |
50,969.65 |
| BCH |
17.90 |
0.20 |
1.13 |
4,500,577 |
79,966.82 |
| JMART |
46.75 |
0.50 |
1.08 |
1,897,393 |
87,864.10 |
| VGI |
4.00 |
0.04 |
1.01 |
14,489,252 |
57,174.57 |
| CKP |
5.10 |
0.05 |
0.99 |
8,907,570 |
44,992.58 |
| OR |
26.00 |
0.25 |
0.97 |
1,564,011 |
40,305.89 |
| BH |
226.00 |
2.00 |
0.89 |
867,936 |
195,781.45 |
| STGT |
11.30 |
0.10 |
0.89 |
5,858,604 |
65,481.35 |
| AWC |
5.85 |
0.05 |
0.86 |
5,652,379 |
32,713.37 |
| COM7 |
29.25 |
0.25 |
0.86 |
10,756,106 |
309,857.46 |
| ACE |
2.70 |
0.02 |
0.75 |
21,791,879 |
58,882.23 |
| PTT |
34.50 |
0.25 |
0.73 |
16,139,479 |
552,950.36 |
| IVL |
39.00 |
0.25 |
0.65 |
6,949,286 |
270,037.30 |
| BAM |
16.30 |
0.10 |
0.62 |
5,860,607 |
94,767.62 |
| PTTGC |
41.50 |
0.25 |
0.61 |
4,972,789 |
205,031.29 |
| TASCO |
16.60 |
0.10 |
0.61 |
730,410 |
12,053.52 |
| CBG |
85.25 |
0.50 |
0.59 |
5,035,346 |
428,884.25 |
| SAWAD |
43.50 |
0.25 |
0.58 |
8,253,900 |
353,887.79 |
| DTAC |
45.25 |
0.25 |
0.56 |
1,696,991 |
76,571.13 |
| AMATA |
18.70 |
0.10 |
0.54 |
3,993,963 |
74,589.68 |
| MEGA |
46.50 |
0.25 |
0.54 |
456,263 |
21,171.66 |
| KEX |
18.90 |
0.10 |
0.53 |
1,546,755 |
28,808.99 |
| SPALI |
18.90 |
0.10 |
0.53 |
2,590,741 |
48,746.30 |
| CENTEL |
48.50 |
0.25 |
0.52 |
1,964,133 |
95,148.26 |
| ADVANC |
196.50 |
1.00 |
0.51 |
2,022,079 |
395,762.14 |
| GULF |
52.50 |
0.25 |
0.48 |
10,856,103 |
565,017.48 |
| CK |
21.60 |
0.10 |
0.47 |
989,896 |
21,353.74 |
| TIPH |
56.00 |
0.25 |
0.45 |
723,009 |
40,430.01 |
| JMT |
68.75 |
0.25 |
0.36 |
1,908,357 |
130,488.81 |
| BANPU |
12.40 |
– |
– |
56,956,323 |
697,409.92 |
| BEM |
9.25 |
– |
– |
8,287,463 |
76,560.32 |
| CPALL |
56.25 |
– |
– |
7,717,481 |
435,926.37 |
| CPF |
25.00 |
– |
– |
995,161 |
24,947.73 |
| EA |
88.50 |
– |
– |
3,335,815 |
294,273.69 |
| EGCO |
164.50 |
– |
– |
474,177 |
78,124.68 |
| ESSO |
12.80 |
– |
– |
3,344,164 |
42,456.54 |
| HANA |
37.00 |
– |
– |
4,069,358 |
150,033.10 |
| INTUCH |
72.75 |
– |
– |
938,613 |
68,195.85 |
| IRPC |
3.12 |
– |
– |
17,387,255 |
54,091.81 |
| PLANB |
7.00 |
– |
– |
9,994,338 |
69,795.98 |
| PTTEP |
161.00 |
– |
– |
4,463,989 |
719,110.91 |
| QH |
2.12 |
– |
– |
10,148,920 |
21,486.88 |
| RCL |
28.50 |
– |
– |
5,286,286 |
147,399.34 |
| SCC |
326.00 |
– |
– |
1,128,666 |
367,260.25 |
| SCGP |
52.00 |
– |
– |
1,216,469 |
63,062.83 |
| SPRC |
10.50 |
– |
– |
5,629,102 |
59,097.18 |
| STA |
19.30 |
– |
– |
1,692,253 |
32,434.83 |
| SYNEX |
17.00 |
– |
– |
1,344,205 |
22,618.76 |
| TOP |
51.75 |
– |
– |
7,350,215 |
378,590.23 |
| TRUE |
5.00 |
– |
– |
68,885,413 |
343,663.69 |
| TTA |
7.65 |
– |
– |
7,288,302 |
55,459.11 |
| WHA |
3.52 |
– |
– |
41,830,500 |
146,321.93 |
| AOT |
72.75 |
-0.25 |
-0.34 |
13,034,133 |
948,620.04 |
| CPN |
65.75 |
-0.25 |
-0.38 |
5,880,077 |
386,073.60 |
| EPG |
9.90 |
-0.05 |
-0.50 |
1,907,685 |
18,834.90 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
3,300,295 |
65,841.97 |
| ONEE |
9.95 |
-0.05 |
-0.50 |
1,549,700 |
15,436.38 |
| CHG |
3.66 |
-0.02 |
-0.54 |
11,701,939 |
43,007.83 |
| BCPG |
9.10 |
-0.05 |
-0.55 |
4,065,810 |
37,045.44 |
| KCE |
43.25 |
-0.25 |
-0.57 |
14,713,690 |
629,357.76 |
| BTS |
8.30 |
-0.05 |
-0.60 |
7,302,368 |
60,923.46 |
| KTB |
16.60 |
-0.10 |
-0.60 |
4,157,874 |
69,405.70 |
| AEONTS |
164.00 |
-1.00 |
-0.61 |
40,825 |
6,660.19 |
| RATCH |
41.00 |
-0.25 |
-0.61 |
2,609,400 |
106,082.94 |
| CRC |
39.50 |
-0.25 |
-0.63 |
3,143,505 |
124,122.85 |
| TQM |
39.25 |
-0.25 |
-0.63 |
1,371,070 |
53,615.45 |
| TCAP |
38.50 |
-0.25 |
-0.65 |
2,161,319 |
83,316.30 |
| PSL |
14.00 |
-0.10 |
-0.71 |
4,286,454 |
59,966.34 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
4,021,752 |
53,370.79 |
| TTB |
1.20 |
-0.01 |
-0.83 |
31,217,323 |
37,593.99 |
| BCP |
29.50 |
-0.25 |
-0.84 |
2,252,021 |
66,397.37 |
| STEC |
11.30 |
-0.10 |
-0.88 |
968,672 |
10,998.67 |
| THANI |
4.18 |
-0.04 |
-0.95 |
5,968,005 |
24,972.98 |
| SCB |
103.50 |
-1.00 |
-0.96 |
5,644,806 |
584,292.69 |
| FORTH |
51.00 |
-0.50 |
-0.97 |
1,433,389 |
73,477.93 |
| AP |
9.45 |
-0.10 |
-1.05 |
7,858,620 |
74,435.85 |
| BBL |
136.50 |
-1.50 |
-1.09 |
7,430,398 |
1,014,274.15 |
| KBANK |
142.50 |
-2.00 |
-1.38 |
4,798,876 |
687,624.33 |
| BGRIM |
33.50 |
-0.50 |
-1.47 |
5,302,613 |
178,081.34 |
| RBF |
12.30 |
-0.20 |
-1.60 |
757,002 |
9,299.16 |
| TISCO |
92.25 |
-1.50 |
-1.60 |
4,593,129 |
425,118.05 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
8,684,013 |
258,295.80 |
| LH |
8.85 |
-0.15 |
-1.67 |
26,511,587 |
235,725.95 |
| GPSC |
63.25 |
-1.25 |
-1.94 |
4,940,891 |
312,874.85 |
| KKP |
68.25 |
-1.50 |
-2.15 |
3,420,780 |
234,060.75 |
| BLA |
33.75 |
-0.75 |
-2.17 |
5,019,599 |
170,244.93 |
| ORI |
9.95 |
-0.25 |
-2.45 |
4,974,981 |
49,742.84 |
| GUNKUL |
5.15 |
-0.20 |
-3.74 |
43,743,156 |
226,539.62 |
