| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
33.00 |
1.50 |
4.76 |
12,767,827 |
416,899.38 |
| PTTGC |
42.00 |
1.00 |
2.44 |
8,401,041 |
351,597.09 |
| ESSO |
14.40 |
0.30 |
2.13 |
12,671,845 |
181,413.25 |
| TQM |
36.50 |
0.75 |
2.10 |
906,226 |
32,800.95 |
| OSP |
25.75 |
0.50 |
1.98 |
5,943,581 |
152,673.97 |
| TOP |
52.75 |
1.00 |
1.93 |
3,809,977 |
199,346.47 |
| SCB |
107.00 |
2.00 |
1.90 |
9,462,498 |
1,007,055.65 |
| IVL |
40.50 |
0.75 |
1.89 |
10,412,614 |
417,880.35 |
| TTA |
8.50 |
0.15 |
1.80 |
4,163,928 |
35,111.12 |
| GPSC |
60.50 |
1.00 |
1.68 |
7,044,256 |
428,258.49 |
| AMATA |
18.80 |
0.30 |
1.62 |
2,026,636 |
37,805.42 |
| BCPG |
9.45 |
0.15 |
1.61 |
5,823,377 |
55,000.58 |
| BLA |
32.50 |
0.50 |
1.56 |
2,906,982 |
93,669.86 |
| MTC |
35.25 |
0.50 |
1.44 |
5,544,241 |
195,146.65 |
| SCGP |
52.75 |
0.75 |
1.44 |
6,949,219 |
367,056.55 |
| KKP |
71.50 |
1.00 |
1.42 |
4,896,435 |
351,873.53 |
| CKP |
4.96 |
0.06 |
1.22 |
10,255,474 |
50,940.23 |
| STARK |
3.64 |
0.04 |
1.11 |
17,484,301 |
63,502.35 |
| MEGA |
47.75 |
0.50 |
1.06 |
1,240,580 |
58,894.52 |
| EPG |
9.90 |
0.10 |
1.02 |
1,911,510 |
18,949.47 |
| KBANK |
148.00 |
1.50 |
1.02 |
4,715,169 |
695,088.95 |
| CPF |
25.25 |
0.25 |
1.00 |
6,394,058 |
161,070.98 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
8,728,742 |
44,015.53 |
| THANI |
4.20 |
0.04 |
0.96 |
11,608,327 |
48,940.80 |
| SPRC |
11.30 |
0.10 |
0.89 |
9,124,236 |
102,302.12 |
| KTC |
57.25 |
0.50 |
0.88 |
1,645,754 |
94,120.87 |
| STEC |
11.40 |
0.10 |
0.88 |
2,310,600 |
26,454.66 |
| STGT |
11.50 |
0.10 |
0.88 |
5,227,416 |
60,013.14 |
| CBG |
87.00 |
0.75 |
0.87 |
5,713,519 |
496,422.24 |
| TTB |
1.24 |
0.01 |
0.81 |
76,245,464 |
94,561.99 |
| COM7 |
32.75 |
0.25 |
0.77 |
4,389,508 |
143,163.41 |
| DOHOME |
13.10 |
0.10 |
0.77 |
2,987,002 |
39,220.48 |
| JMT |
65.50 |
0.50 |
0.77 |
3,643,245 |
237,082.41 |
| PTT |
34.50 |
0.25 |
0.73 |
3,561,620 |
122,357.00 |
| HMPRO |
14.00 |
0.10 |
0.72 |
9,158,669 |
127,328.62 |
| IRPC |
3.08 |
0.02 |
0.65 |
25,342,833 |
77,411.98 |
| TCAP |
38.75 |
0.25 |
0.65 |
802,452 |
31,010.91 |
| SCC |
320.00 |
2.00 |
0.63 |
1,864,843 |
597,988.78 |
| AEONTS |
162.50 |
1.00 |
0.62 |
148,585 |
24,220.80 |
| SAWAD |
40.75 |
0.25 |
0.62 |
4,551,291 |
185,143.88 |
| BTS |
8.25 |
0.05 |
0.61 |
2,708,187 |
22,268.16 |
| EGCO |
164.50 |
1.00 |
0.61 |
503,641 |
82,884.49 |
| TASCO |
17.60 |
0.10 |
0.57 |
569,635 |
9,991.33 |
| BEM |
9.05 |
0.05 |
0.56 |
6,810,327 |
61,311.12 |
| DTAC |
46.00 |
0.25 |
0.55 |
2,789,897 |
128,062.84 |
| BEC |
9.90 |
0.05 |
0.51 |
1,976,782 |
19,477.44 |
| CENTEL |
49.75 |
0.25 |
0.51 |
920,122 |
45,526.21 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
1,408,128 |
28,318.18 |
| CK |
22.50 |
0.10 |
0.45 |
1,671,594 |
37,618.22 |
| INTUCH |
69.75 |
0.25 |
0.36 |
313,670 |
21,878.68 |
| TISCO |
94.25 |
0.25 |
0.27 |
1,591,310 |
149,767.95 |
| ACE |
2.72 |
– |
– |
11,835,093 |
32,053.85 |
| ADVANC |
185.00 |
– |
– |
2,170,763 |
401,009.98 |
| AP |
9.85 |
– |
– |
3,466,349 |
34,082.61 |
| BAM |
15.20 |
– |
– |
5,645,582 |
85,736.27 |
| BBL |
139.50 |
– |
– |
2,114,518 |
294,005.41 |
| BCH |
17.40 |
– |
– |
3,644,794 |
63,205.21 |
| BCP |
29.50 |
– |
– |
2,114,267 |
62,219.76 |
| CHG |
3.58 |
– |
– |
6,105,579 |
21,839.12 |
| CPALL |
58.50 |
– |
– |
14,610,216 |
850,373.03 |
| CRC |
40.00 |
– |
– |
2,600,573 |
104,147.89 |
| KEX |
18.60 |
– |
– |
562,408 |
10,525.78 |
| KTB |
16.90 |
– |
– |
5,474,061 |
92,572.45 |
| MINT |
26.25 |
– |
– |
9,982,723 |
263,683.41 |
| ONEE |
10.00 |
– |
– |
861,231 |
8,627.81 |
| OR |
25.25 |
– |
– |
7,506,784 |
189,551.59 |
| PLANB |
7.05 |
– |
– |
1,145,107 |
8,069.28 |
| PSL |
14.70 |
– |
– |
2,418,914 |
35,822.75 |
| RATCH |
39.25 |
– |
– |
1,107,226 |
43,530.10 |
| TIDLOR |
25.25 |
– |
– |
6,604,534 |
165,620.46 |
| TIPH |
55.75 |
– |
– |
1,360,671 |
76,204.29 |
| TRUE |
5.15 |
– |
– |
56,116,724 |
287,618.09 |
| TU |
18.50 |
– |
– |
9,363,143 |
173,547.58 |
| AOT |
71.75 |
-0.25 |
-0.35 |
4,059,987 |
292,737.66 |
| GULF |
49.75 |
-0.25 |
-0.50 |
2,779,716 |
139,334.91 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
3,254,887 |
63,128.77 |
| JMART |
47.00 |
-0.25 |
-0.53 |
2,320,158 |
109,357.00 |
| VGI |
3.74 |
-0.02 |
-0.53 |
6,778,320 |
25,296.43 |
| STA |
18.40 |
-0.10 |
-0.54 |
1,712,259 |
31,689.01 |
| LH |
8.90 |
-0.05 |
-0.56 |
3,296,952 |
29,492.23 |
| WHA |
3.52 |
-0.02 |
-0.56 |
31,900,285 |
112,359.45 |
| KCE |
42.75 |
-0.25 |
-0.58 |
4,301,858 |
186,270.47 |
| SINGER |
41.25 |
-0.25 |
-0.60 |
1,778,673 |
73,452.63 |
| CPN |
66.00 |
-0.50 |
-0.75 |
920,514 |
60,703.61 |
| AWC |
5.80 |
-0.05 |
-0.85 |
7,551,596 |
44,173.70 |
| RBF |
11.70 |
-0.10 |
-0.85 |
822,751 |
9,650.22 |
| FORTH |
56.25 |
-0.50 |
-0.88 |
1,372,259 |
76,993.11 |
| PTTEP |
168.50 |
-1.50 |
-0.88 |
5,838,228 |
989,332.10 |
| QH |
2.10 |
-0.02 |
-0.94 |
5,616,241 |
11,802.70 |
| ORI |
10.10 |
-0.10 |
-0.98 |
2,324,880 |
23,478.11 |
| EA |
92.50 |
-1.00 |
-1.07 |
7,975,975 |
738,903.92 |
| PTG |
14.10 |
-0.20 |
-1.40 |
4,605,280 |
65,224.10 |
| BANPU |
12.50 |
-0.20 |
-1.57 |
27,323,923 |
343,515.90 |
| MAJOR |
18.30 |
-0.30 |
-1.61 |
3,255,978 |
60,035.97 |
| BH |
229.00 |
-4.00 |
-1.72 |
1,814,977 |
416,238.60 |
| BDMS |
28.25 |
-0.50 |
-1.74 |
33,369,542 |
947,300.57 |
| SYNEX |
15.60 |
-0.30 |
-1.89 |
1,651,331 |
26,028.84 |
| HANA |
35.25 |
-0.75 |
-2.08 |
6,312,682 |
227,206.41 |
| RCL |
28.50 |
-0.75 |
-2.56 |
1,658,675 |
48,138.32 |
| SUPER |
0.72 |
-0.03 |
-4.00 |
75,042,108 |
54,959.87 |
