| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
32.50 |
1.00 |
3.17 |
20,942,931 |
684,046.71 |
| PTTGC |
42.00 |
1.00 |
2.44 |
12,067,471 |
505,748.90 |
| DTAC |
46.75 |
1.00 |
2.19 |
7,921,209 |
365,852.80 |
| MTC |
35.50 |
0.75 |
2.16 |
10,898,373 |
384,296.35 |
| TQM |
36.50 |
0.75 |
2.10 |
1,712,131 |
62,049.46 |
| AMATA |
18.80 |
0.30 |
1.62 |
4,799,606 |
89,690.03 |
| MEGA |
48.00 |
0.75 |
1.59 |
2,535,291 |
120,816.52 |
| EPG |
9.95 |
0.15 |
1.53 |
4,406,514 |
43,677.04 |
| CBG |
87.50 |
1.25 |
1.45 |
11,784,126 |
1,023,810.05 |
| TOP |
52.50 |
0.75 |
1.45 |
11,166,101 |
586,061.91 |
| THANI |
4.22 |
0.06 |
1.44 |
16,952,673 |
71,384.64 |
| SCB |
106.50 |
1.50 |
1.43 |
13,033,925 |
1,387,870.26 |
| KKP |
71.50 |
1.00 |
1.42 |
7,673,949 |
550,834.38 |
| IVL |
40.25 |
0.50 |
1.26 |
19,647,512 |
790,143.49 |
| TTA |
8.45 |
0.10 |
1.20 |
7,880,543 |
66,489.87 |
| BCPG |
9.40 |
0.10 |
1.08 |
10,722,390 |
100,983.84 |
| KBANK |
148.00 |
1.50 |
1.02 |
8,633,734 |
1,274,370.26 |
| CENTEL |
50.00 |
0.50 |
1.01 |
1,670,128 |
82,821.43 |
| ONEE |
10.10 |
0.10 |
1.00 |
1,673,031 |
16,781.41 |
| OR |
25.50 |
0.25 |
0.99 |
14,607,718 |
369,200.42 |
| MINT |
26.50 |
0.25 |
0.95 |
29,506,036 |
781,346.95 |
| CK |
22.60 |
0.20 |
0.89 |
4,044,543 |
90,920.87 |
| GPSC |
60.00 |
0.50 |
0.84 |
10,953,518 |
663,286.71 |
| CKP |
4.94 |
0.04 |
0.82 |
16,953,176 |
84,021.75 |
| TTB |
1.24 |
0.01 |
0.81 |
133,407,050 |
165,580.32 |
| BLA |
32.25 |
0.25 |
0.78 |
6,206,446 |
199,958.78 |
| BBL |
140.50 |
1.00 |
0.72 |
11,606,419 |
1,623,319.37 |
| ESSO |
14.20 |
0.10 |
0.71 |
19,760,120 |
282,489.29 |
| TCAP |
38.75 |
0.25 |
0.65 |
1,436,104 |
55,527.07 |
| SCC |
320.00 |
2.00 |
0.63 |
3,030,459 |
970,044.75 |
| AEONTS |
162.50 |
1.00 |
0.62 |
197,404 |
32,126.65 |
| KTB |
17.00 |
0.10 |
0.59 |
11,433,588 |
193,790.92 |
| STARK |
3.62 |
0.02 |
0.56 |
31,568,212 |
114,636.77 |
| STA |
18.60 |
0.10 |
0.54 |
3,628,262 |
66,912.86 |
| TU |
18.60 |
0.10 |
0.54 |
18,115,536 |
335,716.12 |
| JMT |
65.25 |
0.25 |
0.38 |
7,904,387 |
514,936.55 |
| ADVANC |
185.50 |
0.50 |
0.27 |
3,705,048 |
684,905.15 |
| TISCO |
94.25 |
0.25 |
0.27 |
2,830,873 |
266,390.12 |
| AOT |
72.00 |
– |
– |
12,560,022 |
904,081.17 |
| AP |
9.85 |
– |
– |
4,470,601 |
43,968.48 |
| BAM |
15.20 |
– |
– |
13,177,869 |
199,882.20 |
| BCP |
29.50 |
– |
– |
3,825,807 |
112,456.31 |
| BEC |
9.85 |
– |
– |
4,107,817 |
40,435.18 |
| BTS |
8.20 |
– |
– |
17,489,648 |
143,457.94 |
| CPALL |
58.50 |
– |
– |
21,308,295 |
1,241,073.20 |
| EGCO |
163.50 |
– |
– |
1,052,578 |
172,612.96 |
| GULF |
50.00 |
– |
– |
9,595,004 |
478,632.81 |
| GUNKUL |
5.00 |
– |
– |
16,022,654 |
80,516.09 |
| HMPRO |
13.90 |
– |
– |
15,378,861 |
213,655.71 |
| INTUCH |
69.50 |
– |
– |
1,070,182 |
74,384.56 |
| IRPC |
3.06 |
– |
– |
44,334,719 |
135,541.37 |
| KTC |
56.75 |
– |
– |
2,502,324 |
142,908.90 |
| OSP |
25.25 |
– |
– |
13,862,037 |
353,368.35 |
| PTT |
34.25 |
– |
– |
10,633,040 |
364,812.54 |
| RATCH |
39.25 |
– |
– |
2,085,507 |
81,909.58 |
| SAWAD |
40.50 |
– |
– |
8,427,346 |
341,732.68 |
| SCGP |
52.00 |
– |
– |
13,984,731 |
732,436.20 |
| SPRC |
11.20 |
– |
– |
14,492,781 |
162,607.17 |
| STEC |
11.30 |
– |
– |
4,197,700 |
47,879.57 |
| STGT |
11.40 |
– |
– |
7,915,898 |
90,712.92 |
| TRUE |
5.15 |
– |
– |
104,683,788 |
537,624.95 |
| CPF |
24.90 |
-0.10 |
-0.40 |
22,460,495 |
561,905.40 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
4,348,603 |
86,884.56 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
6,770,884 |
131,075.54 |
| EA |
93.00 |
-0.50 |
-0.53 |
13,182,737 |
1,220,574.78 |
| VGI |
3.74 |
-0.02 |
-0.53 |
11,238,772 |
41,914.25 |
| BEM |
8.95 |
-0.05 |
-0.56 |
19,765,691 |
177,750.50 |
| LH |
8.90 |
-0.05 |
-0.56 |
23,199,065 |
206,443.32 |
| BCH |
17.30 |
-0.10 |
-0.57 |
8,416,496 |
145,828.48 |
| TASCO |
17.40 |
-0.10 |
-0.57 |
1,843,721 |
32,226.51 |
| CRC |
39.75 |
-0.25 |
-0.62 |
7,116,241 |
283,785.98 |
| PLANB |
7.00 |
-0.05 |
-0.71 |
5,238,407 |
36,651.15 |
| ACE |
2.70 |
-0.02 |
-0.74 |
21,718,572 |
58,740.02 |
| COM7 |
32.25 |
-0.25 |
-0.77 |
8,347,979 |
271,501.00 |
| DOHOME |
12.90 |
-0.10 |
-0.77 |
7,815,258 |
101,693.60 |
| PTTEP |
168.50 |
-1.50 |
-0.88 |
11,198,191 |
1,893,091.72 |
| TIPH |
55.25 |
-0.50 |
-0.90 |
2,042,561 |
114,019.47 |
| QH |
2.10 |
-0.02 |
-0.94 |
10,418,570 |
21,890.05 |
| ORI |
10.10 |
-0.10 |
-0.98 |
6,208,704 |
62,436.81 |
| TIDLOR |
25.00 |
-0.25 |
-0.99 |
12,791,126 |
320,502.48 |
| KEX |
18.40 |
-0.20 |
-1.08 |
1,160,025 |
21,574.81 |
| CPN |
65.75 |
-0.75 |
-1.13 |
4,745,032 |
312,443.55 |
| KCE |
42.50 |
-0.50 |
-1.16 |
7,073,882 |
304,571.02 |
| PSL |
14.50 |
-0.20 |
-1.36 |
5,682,623 |
83,284.10 |
| JMART |
46.50 |
-0.75 |
-1.59 |
3,970,630 |
186,202.40 |
| CHG |
3.52 |
-0.06 |
-1.68 |
20,828,038 |
73,888.74 |
| WHA |
3.48 |
-0.06 |
-1.69 |
61,906,100 |
216,866.08 |
| AWC |
5.75 |
-0.10 |
-1.71 |
17,986,897 |
104,590.04 |
| FORTH |
55.75 |
-1.00 |
-1.76 |
2,168,939 |
121,390.24 |
| SINGER |
40.75 |
-0.75 |
-1.81 |
2,718,350 |
111,895.75 |
| HANA |
35.25 |
-0.75 |
-2.08 |
11,250,048 |
400,590.61 |
| BH |
228.00 |
-5.00 |
-2.15 |
2,892,523 |
662,487.02 |
| MAJOR |
18.20 |
-0.40 |
-2.15 |
5,668,424 |
104,098.37 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
76,763,065 |
957,952.43 |
| RBF |
11.50 |
-0.30 |
-2.54 |
1,727,618 |
20,102.95 |
| RCL |
28.50 |
-0.75 |
-2.56 |
3,197,018 |
91,938.09 |
| BDMS |
28.00 |
-0.75 |
-2.61 |
79,426,975 |
2,234,537.51 |
| SUPER |
0.73 |
-0.02 |
-2.67 |
130,067,946 |
94,963.41 |
| PTG |
13.90 |
-0.40 |
-2.80 |
14,121,468 |
198,179.63 |
| SYNEX |
15.40 |
-0.50 |
-3.14 |
3,240,862 |
50,634.78 |
