| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.70 |
0.50 |
4.46 |
21,515,465 |
246,526.28 |
| AWC |
5.95 |
0.20 |
3.48 |
29,658,036 |
173,167.83 |
| BLA |
33.25 |
1.00 |
3.10 |
5,479,852 |
180,295.03 |
| WHA |
3.58 |
0.10 |
2.87 |
60,440,724 |
215,284.00 |
| ESSO |
14.60 |
0.40 |
2.82 |
10,604,059 |
153,225.34 |
| BCP |
30.25 |
0.75 |
2.54 |
1,799,425 |
53,605.43 |
| BBL |
144.00 |
3.50 |
2.49 |
19,460,179 |
2,763,939.41 |
| BEM |
9.15 |
0.20 |
2.23 |
26,949,609 |
244,756.51 |
| PTTEP |
172.00 |
3.50 |
2.08 |
11,134,079 |
1,903,531.57 |
| SPALI |
19.80 |
0.40 |
2.06 |
8,861,232 |
173,927.13 |
| GUNKUL |
5.10 |
0.10 |
2.00 |
28,183,677 |
141,507.17 |
| OSP |
25.75 |
0.50 |
1.98 |
2,918,126 |
74,840.79 |
| SCB |
108.50 |
2.00 |
1.88 |
6,726,752 |
719,972.49 |
| BDMS |
28.50 |
0.50 |
1.79 |
26,346,544 |
740,483.05 |
| STEC |
11.50 |
0.20 |
1.77 |
1,155,200 |
13,123.43 |
| RBF |
11.70 |
0.20 |
1.74 |
1,714,300 |
19,715.63 |
| MAJOR |
18.50 |
0.30 |
1.65 |
4,429,415 |
81,610.32 |
| BANPU |
12.60 |
0.20 |
1.61 |
32,303,958 |
402,761.55 |
| PTT |
34.75 |
0.50 |
1.46 |
12,092,913 |
417,015.95 |
| HMPRO |
14.10 |
0.20 |
1.44 |
14,126,792 |
196,322.58 |
| TOP |
53.25 |
0.75 |
1.43 |
6,231,786 |
331,037.16 |
| CPF |
25.25 |
0.35 |
1.41 |
3,180,727 |
79,482.04 |
| MTC |
36.00 |
0.50 |
1.41 |
5,182,194 |
183,356.33 |
| SUPER |
0.74 |
0.01 |
1.37 |
51,686,044 |
38,062.72 |
| FORTH |
56.50 |
0.75 |
1.35 |
809,519 |
45,541.64 |
| SYNEX |
15.60 |
0.20 |
1.30 |
1,696,309 |
26,090.69 |
| CRC |
40.25 |
0.50 |
1.26 |
3,400,202 |
135,364.66 |
| IVL |
40.75 |
0.50 |
1.24 |
5,724,374 |
235,434.49 |
| SINGER |
41.25 |
0.50 |
1.23 |
1,313,088 |
53,691.66 |
| KTB |
17.20 |
0.20 |
1.18 |
35,403,135 |
604,651.15 |
| BCH |
17.50 |
0.20 |
1.16 |
3,515,504 |
61,015.84 |
| JMART |
47.00 |
0.50 |
1.08 |
1,772,935 |
82,280.81 |
| AMATA |
19.00 |
0.20 |
1.06 |
4,140,970 |
78,154.72 |
| MEGA |
48.50 |
0.50 |
1.04 |
1,441,191 |
69,255.01 |
| AP |
9.95 |
0.10 |
1.02 |
8,573,110 |
84,748.87 |
| GLOBAL |
20.10 |
0.20 |
1.01 |
1,709,698 |
34,118.02 |
| ORI |
10.20 |
0.10 |
0.99 |
806,690 |
8,159.40 |
| QH |
2.12 |
0.02 |
0.95 |
6,443,009 |
13,539.16 |
| MINT |
26.75 |
0.25 |
0.94 |
19,646,319 |
525,522.35 |
| BH |
230.00 |
2.00 |
0.88 |
1,823,194 |
416,082.86 |
| TTB |
1.25 |
0.01 |
0.81 |
160,175,731 |
199,306.91 |
| COM7 |
32.50 |
0.25 |
0.78 |
3,090,176 |
99,261.86 |
| DOHOME |
13.00 |
0.10 |
0.78 |
7,839,448 |
101,219.30 |
| INTUCH |
70.00 |
0.50 |
0.72 |
1,332,367 |
93,161.57 |
| PLANB |
7.05 |
0.05 |
0.71 |
5,462,991 |
38,647.48 |
| AOT |
72.50 |
0.50 |
0.69 |
11,995,051 |
861,981.13 |
| KBANK |
149.00 |
1.00 |
0.68 |
4,313,014 |
638,754.61 |
| IRPC |
3.08 |
0.02 |
0.65 |
8,584,471 |
26,268.40 |
| TCAP |
39.00 |
0.25 |
0.65 |
242,980 |
9,417.80 |
| KCE |
42.75 |
0.25 |
0.59 |
4,532,283 |
191,741.99 |
| CBG |
88.00 |
0.50 |
0.57 |
5,038,384 |
441,104.29 |
| LH |
8.95 |
0.05 |
0.56 |
27,459,814 |
245,164.15 |
| ADVANC |
186.50 |
1.00 |
0.54 |
4,322,495 |
804,021.83 |
| EA |
93.50 |
0.50 |
0.54 |
8,189,291 |
763,167.11 |
| KEX |
18.50 |
0.10 |
0.54 |
803,619 |
14,790.11 |
| BCPG |
9.45 |
0.05 |
0.53 |
8,561,568 |
80,579.99 |
| TISCO |
94.75 |
0.50 |
0.53 |
3,002,518 |
283,743.49 |
| CENTEL |
50.25 |
0.25 |
0.50 |
1,039,346 |
51,861.11 |
| EPG |
10.00 |
0.05 |
0.50 |
1,928,459 |
19,425.52 |
| GULF |
50.25 |
0.25 |
0.50 |
6,952,529 |
345,551.23 |
| SCGP |
52.25 |
0.25 |
0.48 |
2,454,895 |
127,599.48 |
| THANI |
4.24 |
0.02 |
0.47 |
15,009,142 |
63,221.54 |
| CK |
22.70 |
0.10 |
0.44 |
2,062,309 |
46,542.11 |
| KTC |
57.00 |
0.25 |
0.44 |
1,525,879 |
86,702.38 |
| GPSC |
60.25 |
0.25 |
0.42 |
3,614,983 |
215,137.03 |
| CKP |
4.96 |
0.02 |
0.40 |
3,094,377 |
15,244.64 |
| JMT |
65.50 |
0.25 |
0.38 |
4,398,003 |
285,504.64 |
| KKP |
71.75 |
0.25 |
0.35 |
3,302,043 |
236,680.77 |
| AEONTS |
163.00 |
0.50 |
0.31 |
75,407 |
12,221.08 |
| EGCO |
164.00 |
0.50 |
0.31 |
539,252 |
87,995.83 |
| ACE |
2.70 |
– |
– |
7,511,306 |
20,256.17 |
| BAM |
15.20 |
– |
– |
11,450,411 |
171,988.05 |
| CPN |
65.75 |
– |
– |
3,665,319 |
239,575.86 |
| OR |
25.50 |
– |
– |
10,298,411 |
261,982.81 |
| RATCH |
39.25 |
– |
– |
1,504,235 |
58,690.95 |
| SCC |
320.00 |
– |
– |
1,033,495 |
328,509.03 |
| TIDLOR |
25.00 |
– |
– |
7,070,458 |
176,101.60 |
| TIPH |
55.25 |
– |
– |
1,130,858 |
62,750.72 |
| TU |
18.60 |
– |
– |
13,901,004 |
260,644.99 |
| BEC |
9.80 |
-0.05 |
-0.51 |
1,844,127 |
18,068.56 |
| STA |
18.50 |
-0.10 |
-0.54 |
1,148,002 |
21,220.43 |
| CHG |
3.50 |
-0.02 |
-0.57 |
21,933,977 |
76,555.69 |
| TTA |
8.40 |
-0.05 |
-0.59 |
2,234,723 |
18,650.72 |
| PTTGC |
41.75 |
-0.25 |
-0.60 |
5,477,667 |
226,524.27 |
| BTS |
8.15 |
-0.05 |
-0.61 |
8,351,706 |
67,998.79 |
| TQM |
36.25 |
-0.25 |
-0.68 |
640,600 |
23,112.13 |
| PSL |
14.40 |
-0.10 |
-0.69 |
2,759,878 |
39,927.00 |
| HANA |
35.00 |
-0.25 |
-0.71 |
6,701,828 |
232,757.11 |
| BGRIM |
32.25 |
-0.25 |
-0.77 |
9,465,997 |
304,157.98 |
| CPALL |
58.00 |
-0.50 |
-0.85 |
11,022,621 |
639,378.01 |
| RCL |
28.25 |
-0.25 |
-0.88 |
2,603,876 |
73,053.48 |
| STGT |
11.30 |
-0.10 |
-0.88 |
2,977,556 |
33,680.90 |
| TRUE |
5.10 |
-0.05 |
-0.97 |
53,542,690 |
273,095.61 |
| ONEE |
10.00 |
-0.10 |
-0.99 |
386,719 |
3,882.53 |
| VGI |
3.70 |
-0.04 |
-1.07 |
11,691,507 |
43,421.27 |
| STARK |
3.58 |
-0.04 |
-1.10 |
16,552,832 |
59,290.04 |
| TASCO |
17.20 |
-0.20 |
-1.15 |
780,009 |
13,507.17 |
| SAWAD |
40.00 |
-0.50 |
-1.23 |
8,844,329 |
352,093.73 |
| PTG |
13.70 |
-0.20 |
-1.44 |
8,781,571 |
120,901.26 |
| DTAC |
45.75 |
-1.00 |
-2.14 |
3,323,560 |
153,349.49 |
