| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.78 |
0.08 |
2.16 |
8,333,409 |
31,289.63 |
| ESSO |
14.60 |
0.30 |
2.10 |
5,771,222 |
83,660.86 |
| ONEE |
10.10 |
0.20 |
2.02 |
698,728 |
6,989.63 |
| OSP |
25.75 |
0.50 |
1.98 |
2,736,991 |
69,940.94 |
| QH |
2.10 |
0.04 |
1.94 |
7,419,762 |
15,442.92 |
| HMPRO |
14.10 |
0.20 |
1.44 |
8,228,049 |
115,139.91 |
| CPF |
25.25 |
0.35 |
1.41 |
6,882,191 |
172,078.00 |
| KKP |
71.50 |
0.75 |
1.06 |
1,910,082 |
136,608.32 |
| CENTEL |
50.00 |
0.50 |
1.01 |
629,744 |
31,338.54 |
| GLOBAL |
20.10 |
0.20 |
1.01 |
1,888,534 |
37,931.28 |
| TIDLOR |
25.25 |
0.25 |
1.00 |
1,483,917 |
37,520.34 |
| SCGP |
52.75 |
0.50 |
0.96 |
3,659,364 |
192,787.46 |
| TIPH |
55.25 |
0.50 |
0.91 |
1,443,762 |
79,527.00 |
| STGT |
11.20 |
0.10 |
0.90 |
1,203,230 |
13,439.67 |
| FORTH |
56.75 |
0.50 |
0.89 |
1,433,557 |
81,664.23 |
| SPRC |
11.60 |
0.10 |
0.87 |
3,819,694 |
43,979.16 |
| BGRIM |
32.50 |
0.25 |
0.78 |
3,159,649 |
102,111.14 |
| BLA |
33.00 |
0.25 |
0.76 |
1,039,243 |
34,099.73 |
| BTS |
8.20 |
0.05 |
0.61 |
10,859,530 |
89,271.91 |
| BEM |
9.20 |
0.05 |
0.55 |
19,937,108 |
183,234.76 |
| KEX |
18.40 |
0.10 |
0.55 |
425,465 |
7,847.04 |
| DTAC |
46.25 |
0.25 |
0.54 |
5,677,714 |
264,661.15 |
| AOT |
73.25 |
0.25 |
0.34 |
9,964,221 |
728,615.87 |
| SCC |
320.00 |
1.00 |
0.31 |
1,395,364 |
446,017.56 |
| CBG |
88.50 |
0.25 |
0.28 |
3,463,468 |
307,312.00 |
| ACE |
2.70 |
– |
– |
18,890,600 |
50,957.58 |
| COM7 |
31.75 |
– |
– |
3,319,435 |
106,166.79 |
| CPALL |
58.50 |
– |
– |
4,302,850 |
250,825.74 |
| CRC |
40.25 |
– |
– |
1,332,743 |
53,691.04 |
| EA |
93.50 |
– |
– |
7,466,555 |
697,486.87 |
| EGCO |
163.00 |
– |
– |
601,779 |
97,986.24 |
| EPG |
10.30 |
– |
– |
1,552,378 |
15,881.23 |
| GPSC |
60.00 |
– |
– |
1,392,420 |
83,613.82 |
| GULF |
50.00 |
– |
– |
1,071,618 |
53,610.96 |
| GUNKUL |
5.00 |
– |
– |
2,441,452 |
12,221.76 |
| HANA |
34.50 |
– |
– |
1,560,941 |
54,000.16 |
| IRPC |
3.10 |
– |
– |
16,106,072 |
49,886.59 |
| MTC |
35.75 |
– |
– |
4,334,579 |
155,515.05 |
| OR |
25.75 |
– |
– |
439,107 |
11,297.90 |
| PTG |
13.80 |
– |
– |
5,659,687 |
77,610.67 |
| PTT |
34.75 |
– |
– |
4,422,362 |
154,259.53 |
| PTTEP |
171.50 |
– |
– |
3,674,105 |
631,129.43 |
| PTTGC |
41.50 |
– |
– |
5,986,384 |
248,163.03 |
| SPALI |
19.90 |
– |
– |
3,690,621 |
72,931.20 |
| STA |
18.50 |
– |
– |
536,265 |
9,923.08 |
| STARK |
3.50 |
– |
– |
22,022,629 |
77,405.33 |
| SUPER |
0.75 |
– |
– |
5,319,292 |
3,977.56 |
| TASCO |
17.00 |
– |
– |
1,183,065 |
20,031.86 |
| TCAP |
39.50 |
– |
– |
5,645,363 |
224,242.11 |
| TISCO |
95.25 |
– |
– |
1,663,483 |
158,630.17 |
| TOP |
52.75 |
– |
– |
2,253,399 |
119,285.01 |
| TQM |
36.00 |
– |
– |
100,708 |
3,624.07 |
| TTB |
1.28 |
– |
– |
236,505,998 |
302,178.60 |
| CPN |
66.25 |
-0.25 |
-0.38 |
3,590,812 |
237,966.05 |
| BH |
229.00 |
-1.00 |
-0.43 |
456,790 |
104,386.78 |
| SCB |
107.00 |
-0.50 |
-0.47 |
5,139,932 |
547,938.62 |
| MAJOR |
18.30 |
-0.10 |
-0.54 |
292,411 |
5,363.87 |
| WHA |
3.60 |
-0.02 |
-0.55 |
33,910,035 |
122,209.21 |
| LH |
8.85 |
-0.05 |
-0.56 |
14,239,352 |
126,792.52 |
| KTB |
17.10 |
-0.10 |
-0.58 |
10,260,183 |
176,484.86 |
| IVL |
40.50 |
-0.25 |
-0.61 |
2,599,693 |
105,611.05 |
| BAM |
15.30 |
-0.10 |
-0.65 |
8,068,463 |
124,133.53 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
2,962,897 |
21,040.37 |
| DOHOME |
12.70 |
-0.10 |
-0.78 |
3,707,803 |
47,104.28 |
| AWC |
5.85 |
-0.05 |
-0.85 |
12,406,744 |
73,396.16 |
| STEC |
11.40 |
-0.10 |
-0.87 |
1,109,000 |
12,665.89 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
9,322,537 |
264,119.27 |
| CK |
22.50 |
-0.20 |
-0.88 |
497,360 |
11,218.22 |
| KTC |
56.50 |
-0.50 |
-0.88 |
3,582,270 |
204,599.36 |
| AEONTS |
160.50 |
-1.50 |
-0.93 |
119,657 |
19,225.78 |
| THANI |
4.24 |
-0.04 |
-0.93 |
2,542,169 |
10,752.15 |
| ORI |
10.30 |
-0.10 |
-0.96 |
1,509,317 |
15,561.66 |
| AMATA |
19.00 |
-0.20 |
-1.04 |
2,352,462 |
44,841.28 |
| ADVANC |
187.00 |
-2.00 |
-1.06 |
8,987,232 |
1,693,540.80 |
| INTUCH |
69.75 |
-0.75 |
-1.06 |
1,615,682 |
113,352.74 |
| JMART |
46.75 |
-0.50 |
-1.06 |
1,204,610 |
56,540.56 |
| BCH |
17.50 |
-0.20 |
-1.13 |
6,941,711 |
121,219.60 |
| JMT |
64.50 |
-0.75 |
-1.15 |
2,774,710 |
180,045.66 |
| TTA |
8.25 |
-0.10 |
-1.20 |
2,388,437 |
19,849.09 |
| CKP |
4.90 |
-0.06 |
-1.21 |
6,540,210 |
32,078.99 |
| SINGER |
40.50 |
-0.50 |
-1.22 |
1,120,642 |
45,437.06 |
| RATCH |
40.00 |
-0.50 |
-1.23 |
2,473,518 |
99,640.38 |
| BBL |
141.00 |
-2.00 |
-1.40 |
12,062,450 |
1,703,065.79 |
| BEC |
9.60 |
-0.15 |
-1.54 |
1,913,160 |
18,532.74 |
| BANPU |
12.50 |
-0.20 |
-1.57 |
16,141,834 |
203,080.11 |
| TU |
18.70 |
-0.30 |
-1.58 |
15,820,574 |
296,608.81 |
| KBANK |
146.00 |
-2.50 |
-1.68 |
11,812,573 |
1,732,494.83 |
| RBF |
11.40 |
-0.20 |
-1.72 |
715,116 |
8,196.79 |
| KCE |
42.50 |
-0.75 |
-1.73 |
2,523,798 |
107,828.44 |
| RCL |
28.00 |
-0.50 |
-1.75 |
2,819,734 |
79,104.34 |
| MINT |
26.50 |
-0.50 |
-1.85 |
5,236,943 |
140,224.45 |
| SYNEX |
15.60 |
-0.30 |
-1.89 |
1,438,644 |
22,709.21 |
| TRUE |
5.00 |
-0.10 |
-1.96 |
61,670,435 |
314,211.43 |
| PSL |
14.40 |
-0.30 |
-2.04 |
1,318,155 |
19,209.32 |
| CHG |
3.50 |
-0.08 |
-2.23 |
22,252,091 |
78,036.50 |
| BCP |
30.25 |
-0.75 |
-2.42 |
1,841,696 |
56,184.61 |
| AP |
9.60 |
-0.30 |
-3.03 |
15,853,470 |
154,218.66 |
| SAWAD |
39.00 |
-1.25 |
-3.11 |
8,054,266 |
318,822.07 |
| BCPG |
9.55 |
-0.35 |
-3.54 |
8,780,986 |
84,807.38 |
| MEGA |
47.50 |
-1.75 |
-3.55 |
2,270,221 |
108,816.12 |
