| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.33 |
0.04 |
3.10 |
878,277,450 |
1,149,484.00 |
| OSP |
26.25 |
0.75 |
2.94 |
18,508,366 |
483,891.22 |
| KTB |
17.70 |
0.50 |
2.91 |
83,147,885 |
1,453,566.13 |
| AWC |
6.00 |
0.15 |
2.56 |
34,991,142 |
208,619.52 |
| KCE |
43.00 |
1.00 |
2.38 |
11,870,626 |
507,536.10 |
| JMT |
66.75 |
1.50 |
2.30 |
5,478,834 |
364,560.60 |
| CBG |
90.00 |
2.00 |
2.27 |
6,938,626 |
621,689.69 |
| SCGP |
53.75 |
1.00 |
1.90 |
15,453,989 |
825,146.59 |
| SCC |
327.00 |
6.00 |
1.87 |
4,331,308 |
1,407,030.31 |
| BBL |
144.50 |
2.50 |
1.76 |
17,310,903 |
2,487,612.89 |
| BDMS |
29.25 |
0.50 |
1.74 |
42,816,697 |
1,241,938.98 |
| LH |
9.05 |
0.15 |
1.69 |
49,227,957 |
440,243.92 |
| BGRIM |
32.75 |
0.50 |
1.55 |
9,223,845 |
303,361.60 |
| HMPRO |
14.20 |
0.20 |
1.43 |
31,348,273 |
441,997.92 |
| BH |
232.00 |
3.00 |
1.31 |
2,462,439 |
567,600.43 |
| SAWAD |
39.50 |
0.50 |
1.28 |
5,046,788 |
198,641.82 |
| CRC |
40.75 |
0.50 |
1.24 |
9,535,506 |
387,305.13 |
| GPSC |
61.25 |
0.75 |
1.24 |
8,090,458 |
497,910.60 |
| EGCO |
165.00 |
2.00 |
1.23 |
1,024,055 |
168,937.12 |
| JMART |
47.00 |
0.50 |
1.08 |
2,489,389 |
117,155.25 |
| TU |
18.90 |
0.20 |
1.07 |
21,309,065 |
402,207.21 |
| GLOBAL |
20.10 |
0.20 |
1.01 |
7,038,347 |
141,902.34 |
| CPF |
25.25 |
0.25 |
1.00 |
19,293,687 |
483,545.87 |
| MINT |
27.00 |
0.25 |
0.93 |
35,159,985 |
948,611.67 |
| CPALL |
59.00 |
0.50 |
0.85 |
17,978,506 |
1,055,417.19 |
| EA |
96.25 |
0.75 |
0.79 |
27,184,830 |
2,612,968.80 |
| PTT |
35.00 |
0.25 |
0.72 |
67,020,863 |
2,360,044.46 |
| INTUCH |
70.50 |
0.50 |
0.71 |
2,071,127 |
145,193.37 |
| IVL |
40.75 |
0.25 |
0.62 |
11,564,787 |
471,459.48 |
| BTS |
8.30 |
0.05 |
0.61 |
20,441,221 |
169,529.41 |
| PTTGC |
42.00 |
0.25 |
0.60 |
7,563,769 |
317,221.91 |
| PTTEP |
173.50 |
1.00 |
0.58 |
12,863,299 |
2,250,800.02 |
| GULF |
50.25 |
0.25 |
0.50 |
9,968,995 |
502,327.02 |
| KTC |
56.75 |
0.25 |
0.44 |
3,007,743 |
170,659.62 |
| AOT |
73.75 |
0.25 |
0.34 |
22,433,898 |
1,656,665.19 |
| IRPC |
3.06 |
– |
– |
61,829,664 |
189,394.04 |
| OR |
25.75 |
– |
– |
7,241,743 |
186,610.12 |
| TIDLOR |
25.25 |
– |
– |
7,877,159 |
198,773.43 |
| TISCO |
95.50 |
– |
– |
2,646,170 |
252,605.21 |
| SCB |
105.50 |
-0.50 |
-0.47 |
8,595,428 |
909,298.44 |
| BEM |
9.15 |
-0.05 |
-0.54 |
23,199,584 |
212,357.77 |
| MTC |
35.50 |
-0.25 |
-0.70 |
7,495,324 |
264,629.00 |
| CPN |
66.00 |
-0.50 |
-0.75 |
8,096,801 |
533,025.64 |
| BLA |
32.50 |
-0.25 |
-0.76 |
3,939,596 |
127,664.11 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
5,210,521 |
968,034.97 |
| TRUE |
4.94 |
-0.06 |
-1.20 |
76,731,125 |
379,783.39 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
90,570,381 |
1,123,772.22 |
| DTAC |
45.25 |
-0.75 |
-1.63 |
6,389,264 |
290,474.86 |
| TOP |
51.75 |
-1.00 |
-1.90 |
8,013,068 |
417,369.70 |
| KBANK |
141.50 |
-4.50 |
-3.08 |
44,996,271 |
6,383,567.53 |
