| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
36.75 |
1.75 |
5.00 |
11,038,568 |
399,650.31 |
| DOHOME |
13.20 |
0.60 |
4.76 |
15,671,759 |
204,605.33 |
| BGRIM |
33.75 |
1.25 |
3.85 |
8,536,928 |
285,690.82 |
| TIPH |
55.75 |
2.00 |
3.72 |
5,182,966 |
288,442.36 |
| TQM |
36.00 |
1.25 |
3.60 |
1,226,146 |
43,099.70 |
| RBF |
11.90 |
0.40 |
3.48 |
1,629,241 |
19,106.90 |
| SAWAD |
41.00 |
1.25 |
3.14 |
8,937,481 |
362,969.93 |
| TIDLOR |
26.00 |
0.75 |
2.97 |
2,403,497 |
61,720.35 |
| OSP |
27.00 |
0.75 |
2.86 |
4,611,644 |
123,659.40 |
| WHA |
3.84 |
0.10 |
2.67 |
98,666,223 |
378,000.29 |
| SYNEX |
15.60 |
0.40 |
2.63 |
1,064,792 |
16,510.60 |
| COM7 |
30.50 |
0.75 |
2.52 |
3,352,605 |
100,831.10 |
| THANI |
4.44 |
0.10 |
2.30 |
11,625,450 |
51,311.54 |
| STA |
18.60 |
0.40 |
2.20 |
2,598,173 |
47,985.84 |
| HMPRO |
14.40 |
0.30 |
2.13 |
13,939,103 |
199,796.46 |
| BEC |
9.80 |
0.20 |
2.08 |
2,004,733 |
19,449.04 |
| AEONTS |
164.00 |
3.00 |
1.86 |
110,618 |
18,020.39 |
| IVL |
41.75 |
0.75 |
1.83 |
8,358,159 |
345,003.99 |
| CHG |
3.52 |
0.06 |
1.73 |
12,442,377 |
43,613.91 |
| BDMS |
29.75 |
0.50 |
1.71 |
15,737,521 |
463,990.72 |
| LH |
9.30 |
0.15 |
1.64 |
31,698,512 |
293,397.84 |
| AMATA |
19.70 |
0.30 |
1.55 |
8,188,403 |
160,647.60 |
| BLA |
32.75 |
0.50 |
1.55 |
2,880,676 |
93,004.16 |
| SUPER |
0.71 |
0.01 |
1.43 |
22,521,737 |
15,772.82 |
| ESSO |
14.70 |
0.20 |
1.38 |
4,651,872 |
68,113.92 |
| KTC |
57.25 |
0.75 |
1.33 |
2,143,284 |
122,101.47 |
| CPALL |
60.25 |
0.75 |
1.26 |
14,177,073 |
851,708.84 |
| RATCH |
41.00 |
0.50 |
1.23 |
1,947,325 |
79,360.58 |
| CKP |
4.98 |
0.06 |
1.22 |
4,958,906 |
24,548.08 |
| VGI |
3.68 |
0.04 |
1.10 |
4,982,727 |
18,193.15 |
| BCPG |
9.65 |
0.10 |
1.05 |
5,115,359 |
49,228.96 |
| CPF |
25.50 |
0.25 |
0.99 |
2,448,320 |
62,009.07 |
| GLOBAL |
20.50 |
0.20 |
0.99 |
7,069,403 |
145,271.33 |
| TOP |
52.25 |
0.50 |
0.97 |
3,008,404 |
157,241.67 |
| SCGP |
52.75 |
0.50 |
0.96 |
6,883,061 |
357,667.04 |
| SPALI |
21.20 |
0.20 |
0.95 |
10,062,090 |
211,024.53 |
| QH |
2.16 |
0.02 |
0.93 |
10,080,681 |
21,741.41 |
| BH |
230.00 |
2.00 |
0.88 |
1,028,163 |
236,740.74 |
| CK |
23.00 |
0.20 |
0.88 |
7,493,748 |
172,583.78 |
| EGCO |
171.00 |
1.50 |
0.88 |
405,456 |
69,139.83 |
| MINT |
28.50 |
0.25 |
0.88 |
14,282,408 |
406,841.62 |
| PTTEP |
175.00 |
1.50 |
0.86 |
7,666,546 |
1,348,439.99 |
| SPRC |
11.70 |
0.10 |
0.86 |
4,336,890 |
50,465.51 |
| STEC |
11.70 |
0.10 |
0.86 |
1,640,435 |
19,194.63 |
| AWC |
6.00 |
0.05 |
0.84 |
2,976,973 |
17,791.60 |
| TRUE |
4.88 |
0.04 |
0.83 |
39,973,567 |
195,519.73 |
| GPSC |
62.00 |
0.50 |
0.81 |
3,827,425 |
237,137.39 |
| CPN |
67.75 |
0.50 |
0.74 |
2,266,110 |
153,466.46 |
| HANA |
34.25 |
0.25 |
0.74 |
2,207,263 |
75,100.03 |
| PTT |
35.25 |
0.25 |
0.71 |
11,950,648 |
418,337.63 |
| PLANB |
7.20 |
0.05 |
0.70 |
4,154,320 |
29,698.49 |
| BAM |
15.20 |
0.10 |
0.66 |
4,506,769 |
68,065.87 |
| IRPC |
3.08 |
0.02 |
0.65 |
8,828,651 |
27,177.27 |
| CRC |
40.75 |
0.25 |
0.62 |
3,196,027 |
129,196.72 |
| PTTGC |
42.25 |
0.25 |
0.60 |
2,730,259 |
114,420.05 |
| KEX |
18.20 |
0.10 |
0.55 |
1,405,860 |
25,500.76 |
| BEM |
9.30 |
0.05 |
0.54 |
27,361,075 |
253,112.01 |
| JMART |
47.00 |
0.25 |
0.53 |
688,744 |
32,393.20 |
| GULF |
51.00 |
0.25 |
0.49 |
7,500,245 |
383,189.32 |
| FORTH |
55.25 |
0.25 |
0.45 |
576,965 |
31,869.97 |
| BBL |
144.00 |
0.50 |
0.35 |
3,622,635 |
520,821.03 |
| KBANK |
142.00 |
0.50 |
0.35 |
8,425,738 |
1,196,693.06 |
| CBG |
90.50 |
0.25 |
0.28 |
1,712,883 |
154,869.02 |
| EA |
96.50 |
0.25 |
0.26 |
3,897,532 |
375,658.54 |
| ACE |
2.72 |
– |
– |
7,983,610 |
21,811.58 |
| ADVANC |
187.50 |
– |
– |
2,541,216 |
477,125.07 |
| BCP |
30.25 |
– |
– |
1,133,546 |
34,473.67 |
| BTS |
8.25 |
– |
– |
2,259,897 |
18,622.39 |
| EPG |
10.20 |
– |
– |
805,050 |
8,196.05 |
| INTUCH |
70.50 |
– |
– |
718,739 |
50,682.35 |
| KCE |
42.00 |
– |
– |
2,913,803 |
122,143.00 |
| KKP |
72.75 |
– |
– |
1,219,451 |
88,519.94 |
| KTB |
17.50 |
– |
– |
29,329,392 |
513,386.95 |
| MAJOR |
18.20 |
– |
– |
1,804,349 |
32,833.64 |
| ORI |
10.40 |
– |
– |
3,525,644 |
36,678.15 |
| PSL |
14.00 |
– |
– |
3,120,348 |
43,630.64 |
| SCB |
106.00 |
– |
– |
2,417,331 |
256,033.98 |
| SINGER |
39.25 |
– |
– |
1,836,566 |
71,934.99 |
| STGT |
11.10 |
– |
– |
2,123,257 |
23,557.39 |
| TASCO |
17.10 |
– |
– |
210,920 |
3,604.56 |
| TCAP |
39.75 |
– |
– |
331,441 |
13,161.27 |
| TISCO |
95.75 |
– |
– |
1,050,864 |
100,577.22 |
| TU |
18.50 |
– |
– |
10,846,535 |
201,711.52 |
| JMT |
66.50 |
-0.25 |
-0.37 |
1,010,013 |
67,102.59 |
| BCH |
18.30 |
-0.10 |
-0.54 |
2,847,383 |
52,159.77 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,956,172 |
130,683.63 |
| AOT |
73.25 |
-0.50 |
-0.68 |
9,156,346 |
673,032.72 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
25,707,661 |
318,538.23 |
| RCL |
28.25 |
-0.25 |
-0.88 |
2,171,481 |
61,861.13 |
| SCC |
323.00 |
-3.00 |
-0.92 |
1,280,056 |
413,154.58 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
34,434,166 |
181,317.79 |
| ONEE |
9.90 |
-0.10 |
-1.00 |
739,056 |
7,358.61 |
| STARK |
3.28 |
-0.04 |
-1.20 |
22,144,000 |
72,851.83 |
| PTG |
13.70 |
-0.20 |
-1.44 |
8,078,662 |
110,577.20 |
| TTB |
1.36 |
-0.02 |
-1.45 |
519,940,833 |
711,532.08 |
| CENTEL |
50.75 |
-0.75 |
-1.46 |
1,282,878 |
66,029.59 |
| TTA |
7.65 |
-0.15 |
-1.92 |
14,293,505 |
109,236.18 |
| AP |
10.00 |
-0.20 |
-1.96 |
6,491,017 |
65,586.74 |
| OR |
24.20 |
-0.50 |
-2.02 |
62,624,054 |
1,520,617.67 |
| MEGA |
43.75 |
-1.00 |
-2.23 |
1,820,510 |
80,337.25 |
