| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
37.25 |
2.00 |
5.67 |
5,029,450 |
183,302.75 |
| EPG |
10.40 |
0.30 |
2.97 |
4,539,767 |
46,280.97 |
| PTTEP |
180.50 |
4.50 |
2.56 |
17,334,664 |
3,097,141.04 |
| WHA |
3.92 |
0.06 |
1.55 |
171,599,305 |
670,015.39 |
| PTT |
36.00 |
0.50 |
1.41 |
53,868,244 |
1,924,352.95 |
| CRC |
42.00 |
0.50 |
1.20 |
19,778,859 |
823,977.35 |
| STA |
18.70 |
0.20 |
1.08 |
2,323,377 |
43,446.15 |
| INTUCH |
71.75 |
0.75 |
1.06 |
2,206,822 |
157,715.56 |
| CPF |
25.50 |
0.25 |
0.99 |
5,054,518 |
128,126.25 |
| ORI |
10.40 |
0.10 |
0.97 |
3,315,267 |
34,186.68 |
| BDMS |
29.75 |
0.25 |
0.85 |
27,999,038 |
828,588.12 |
| SPRC |
11.80 |
0.10 |
0.85 |
16,341,184 |
192,009.71 |
| BLA |
32.50 |
0.25 |
0.78 |
3,499,415 |
113,941.67 |
| BGRIM |
34.00 |
0.25 |
0.74 |
12,047,801 |
409,897.18 |
| TTA |
7.75 |
0.05 |
0.65 |
6,551,327 |
50,868.48 |
| CHG |
3.52 |
0.02 |
0.57 |
11,806,872 |
41,342.37 |
| ADVANC |
189.00 |
1.00 |
0.53 |
4,207,421 |
793,731.71 |
| AMATA |
19.70 |
0.10 |
0.51 |
11,102,447 |
218,174.09 |
| CENTEL |
51.75 |
0.25 |
0.49 |
4,723,534 |
242,954.90 |
| OR |
24.20 |
0.10 |
0.41 |
66,143,738 |
1,599,243.49 |
| GPSC |
62.75 |
0.25 |
0.40 |
5,577,769 |
349,305.32 |
| CPN |
68.50 |
0.25 |
0.37 |
4,847,520 |
331,319.61 |
| BBL |
144.00 |
– |
– |
9,826,034 |
1,411,774.25 |
| BCH |
18.40 |
– |
– |
13,275,524 |
243,834.71 |
| BEM |
9.30 |
– |
– |
23,023,094 |
213,348.86 |
| BTS |
8.30 |
– |
– |
26,654,854 |
221,614.23 |
| CK |
23.00 |
– |
– |
2,775,658 |
63,635.47 |
| CPALL |
60.00 |
– |
– |
23,531,741 |
1,412,770.21 |
| DOHOME |
13.00 |
– |
– |
8,893,528 |
115,549.87 |
| DTAC |
44.25 |
– |
– |
3,956,550 |
174,800.55 |
| EA |
97.75 |
– |
– |
9,468,202 |
921,377.26 |
| ESSO |
14.70 |
– |
– |
17,211,015 |
253,602.23 |
| HMPRO |
14.50 |
– |
– |
22,076,530 |
319,231.77 |
| IRPC |
3.12 |
– |
– |
37,384,946 |
116,233.68 |
| KTB |
17.40 |
– |
– |
23,925,175 |
415,764.96 |
| KTC |
57.25 |
– |
– |
1,796,836 |
103,050.86 |
| MEGA |
43.75 |
– |
– |
3,675,604 |
161,217.65 |
| MTC |
36.50 |
– |
– |
10,605,075 |
388,059.25 |
| PTG |
13.60 |
– |
– |
7,162,735 |
97,547.90 |
| PTTGC |
42.50 |
– |
– |
6,294,854 |
267,697.91 |
| SCB |
105.50 |
– |
– |
6,199,375 |
652,093.28 |
| SCC |
323.00 |
– |
– |
1,404,281 |
452,522.77 |
| STGT |
11.20 |
– |
– |
1,865,374 |
20,869.73 |
| SUPER |
0.70 |
– |
– |
38,897,995 |
27,241.57 |
| TOP |
53.00 |
– |
– |
10,611,894 |
565,824.69 |
| TRUE |
4.94 |
– |
– |
59,747,098 |
293,807.11 |
| CBG |
90.75 |
-0.25 |
-0.27 |
5,279,920 |
481,066.69 |
| AOT |
73.50 |
-0.25 |
-0.34 |
17,926,133 |
1,316,667.72 |
| KBANK |
142.50 |
-0.50 |
-0.35 |
9,929,235 |
1,418,084.42 |
| GULF |
50.75 |
-0.25 |
-0.49 |
13,512,673 |
686,284.36 |
| LH |
9.25 |
-0.05 |
-0.54 |
35,802,711 |
329,844.83 |
| IVL |
41.75 |
-0.25 |
-0.60 |
21,518,571 |
898,382.15 |
| RATCH |
40.75 |
-0.25 |
-0.61 |
3,470,267 |
140,939.17 |
| BAM |
15.20 |
-0.10 |
-0.65 |
8,579,823 |
130,807.70 |
| HANA |
34.25 |
-0.25 |
-0.72 |
2,292,240 |
79,133.20 |
| ACE |
2.72 |
-0.02 |
-0.73 |
10,082,244 |
27,638.53 |
| TTB |
1.35 |
-0.01 |
-0.74 |
161,493,619 |
217,664.86 |
| TISCO |
95.25 |
-0.75 |
-0.78 |
3,806,079 |
362,869.88 |
| AWC |
5.95 |
-0.05 |
-0.83 |
13,555,439 |
80,671.15 |
| BCP |
30.00 |
-0.25 |
-0.83 |
2,299,683 |
69,595.22 |
| STEC |
11.70 |
-0.10 |
-0.85 |
2,157,604 |
25,283.64 |
| MINT |
28.50 |
-0.25 |
-0.87 |
22,452,382 |
636,825.32 |
| RCL |
28.25 |
-0.25 |
-0.88 |
3,090,099 |
87,877.33 |
| THANI |
4.42 |
-0.04 |
-0.90 |
11,798,705 |
51,935.68 |
| AEONTS |
163.50 |
-1.50 |
-0.91 |
74,522 |
12,229.47 |
| OSP |
26.75 |
-0.25 |
-0.93 |
10,733,141 |
288,832.51 |
| QH |
2.12 |
-0.02 |
-0.93 |
15,475,487 |
33,086.14 |
| FORTH |
52.50 |
-0.50 |
-0.94 |
2,315,111 |
121,382.90 |
| SCGP |
52.25 |
-0.50 |
-0.95 |
10,631,886 |
552,236.22 |
| TIDLOR |
25.75 |
-0.25 |
-0.96 |
5,120,275 |
132,037.11 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
7,844,913 |
159,221.08 |
| BCPG |
9.60 |
-0.10 |
-1.03 |
5,181,704 |
49,940.21 |
| KKP |
72.00 |
-0.75 |
-1.03 |
2,622,064 |
189,378.13 |
| MAJOR |
18.10 |
-0.20 |
-1.09 |
2,562,173 |
46,434.68 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
695,658 |
11,817.80 |
| SAWAD |
40.50 |
-0.50 |
-1.22 |
7,134,703 |
291,037.98 |
| STARK |
3.20 |
-0.04 |
-1.23 |
59,866,494 |
194,483.44 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
4,638,496 |
183,315.10 |
| SINGER |
38.75 |
-0.50 |
-1.27 |
11,153,685 |
428,393.80 |
| BH |
225.00 |
-3.00 |
-1.32 |
2,310,383 |
521,948.03 |
| SPALI |
21.00 |
-0.30 |
-1.41 |
10,675,097 |
223,612.03 |
| PSL |
13.90 |
-0.20 |
-1.42 |
6,797,098 |
94,592.09 |
| EGCO |
169.00 |
-2.50 |
-1.46 |
1,025,490 |
173,690.40 |
| BEC |
9.60 |
-0.15 |
-1.54 |
3,785,745 |
36,486.56 |
| BANPU |
12.30 |
-0.20 |
-1.60 |
35,572,911 |
439,360.48 |
| CKP |
4.92 |
-0.08 |
-1.60 |
11,412,565 |
56,553.00 |
| JMART |
46.25 |
-0.75 |
-1.60 |
2,571,052 |
120,226.40 |
| TU |
18.40 |
-0.30 |
-1.60 |
33,684,371 |
621,794.34 |
| COM7 |
29.75 |
-0.50 |
-1.65 |
16,276,766 |
481,719.68 |
| KCE |
41.25 |
-0.75 |
-1.79 |
6,013,417 |
249,860.44 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
64,117,797 |
340,813.39 |
| SYNEX |
15.20 |
-0.30 |
-1.94 |
1,932,912 |
29,607.42 |
| AP |
10.00 |
-0.20 |
-1.96 |
25,659,607 |
255,746.50 |
| ONEE |
9.50 |
-0.20 |
-2.06 |
4,888,561 |
46,611.65 |
| VGI |
3.62 |
-0.08 |
-2.16 |
14,786,986 |
53,626.75 |
| KEX |
17.60 |
-0.40 |
-2.22 |
4,770,408 |
84,855.19 |
| JMT |
64.75 |
-1.75 |
-2.63 |
9,809,373 |
637,830.33 |
| PLANB |
6.95 |
-0.20 |
-2.80 |
16,600,325 |
116,429.66 |
| TIPH |
54.25 |
-1.75 |
-3.12 |
4,843,000 |
263,729.93 |
| RBF |
11.10 |
-0.80 |
-6.72 |
6,364,843 |
71,896.04 |
