| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
30.75 |
1.00 |
3.36 |
5,866,483 |
179,572.89 |
| TOP |
54.75 |
1.75 |
3.30 |
12,787,803 |
701,423.49 |
| SPRC |
12.10 |
0.30 |
2.54 |
6,255,924 |
74,846.68 |
| AWC |
6.10 |
0.15 |
2.52 |
40,953,047 |
250,764.93 |
| BANPU |
12.60 |
0.30 |
2.44 |
52,272,722 |
655,747.54 |
| KCE |
42.25 |
1.00 |
2.42 |
1,785,471 |
75,191.63 |
| BLA |
33.25 |
0.75 |
2.31 |
1,568,047 |
51,783.97 |
| HANA |
35.00 |
0.75 |
2.19 |
2,878,003 |
100,195.01 |
| PLANB |
7.10 |
0.15 |
2.16 |
4,530,630 |
32,174.65 |
| KBANK |
145.50 |
3.00 |
2.11 |
7,272,859 |
1,050,816.27 |
| TIDLOR |
26.25 |
0.50 |
1.94 |
2,425,157 |
62,967.11 |
| IRPC |
3.18 |
0.06 |
1.92 |
18,014,334 |
56,935.79 |
| FORTH |
53.50 |
1.00 |
1.90 |
610,526 |
32,399.16 |
| QH |
2.16 |
0.04 |
1.89 |
6,306,486 |
13,615.07 |
| SAWAD |
41.25 |
0.75 |
1.85 |
4,917,848 |
204,096.21 |
| PTTGC |
43.25 |
0.75 |
1.76 |
5,755,134 |
247,902.22 |
| CK |
23.40 |
0.40 |
1.74 |
4,020,355 |
93,793.40 |
| DTAC |
45.00 |
0.75 |
1.69 |
4,190,305 |
187,805.66 |
| BCP |
30.50 |
0.50 |
1.67 |
1,751,431 |
53,370.19 |
| EGCO |
171.50 |
2.50 |
1.48 |
565,348 |
96,599.68 |
| TTB |
1.37 |
0.02 |
1.48 |
61,571,520 |
83,828.67 |
| ACE |
2.76 |
0.04 |
1.47 |
7,419,860 |
20,427.05 |
| TQM |
37.75 |
0.50 |
1.34 |
2,253,339 |
85,220.02 |
| ADVANC |
191.50 |
2.50 |
1.32 |
3,872,218 |
738,179.69 |
| SYNEX |
15.40 |
0.20 |
1.32 |
215,792 |
3,304.18 |
| TCAP |
40.00 |
0.50 |
1.27 |
2,288,721 |
90,983.73 |
| STARK |
3.24 |
0.04 |
1.25 |
24,778,747 |
79,420.47 |
| MEGA |
44.25 |
0.50 |
1.14 |
361,616 |
15,989.11 |
| PTTEP |
182.50 |
2.00 |
1.11 |
5,516,497 |
1,007,082.21 |
| BEM |
9.40 |
0.10 |
1.08 |
18,365,330 |
172,357.58 |
| STA |
18.90 |
0.20 |
1.07 |
1,859,779 |
35,244.09 |
| TISCO |
96.25 |
1.00 |
1.05 |
1,584,898 |
152,384.39 |
| SCB |
106.50 |
1.00 |
0.95 |
4,444,921 |
472,061.75 |
| OSP |
27.00 |
0.25 |
0.93 |
3,686,105 |
98,626.96 |
| BH |
227.00 |
2.00 |
0.89 |
771,427 |
174,901.36 |
| STEC |
11.80 |
0.10 |
0.85 |
1,564,148 |
18,453.90 |
| DOHOME |
13.10 |
0.10 |
0.77 |
2,888,685 |
37,612.41 |
| JMT |
65.25 |
0.50 |
0.77 |
3,019,919 |
198,331.54 |
| CPN |
69.00 |
0.50 |
0.73 |
2,846,632 |
196,318.89 |
| BBL |
145.00 |
1.00 |
0.69 |
5,626,222 |
816,715.58 |
| HMPRO |
14.60 |
0.10 |
0.69 |
11,729,322 |
171,650.37 |
| KKP |
72.50 |
0.50 |
0.69 |
1,545,898 |
112,356.54 |
| BAM |
15.30 |
0.10 |
0.66 |
2,444,398 |
37,427.55 |
| SCC |
325.00 |
2.00 |
0.62 |
641,039 |
208,008.33 |
| AEONTS |
164.50 |
1.00 |
0.61 |
20,599 |
3,382.46 |
| IVL |
42.00 |
0.25 |
0.60 |
7,130,536 |
299,484.29 |
| TASCO |
17.00 |
0.10 |
0.59 |
738,337 |
12,537.39 |
| KEX |
17.70 |
0.10 |
0.57 |
443,851 |
7,853.66 |
| KTB |
17.50 |
0.10 |
0.57 |
34,213,491 |
598,454.56 |
| MAJOR |
18.20 |
0.10 |
0.55 |
1,023,182 |
18,584.75 |
| VGI |
3.64 |
0.02 |
0.55 |
2,702,718 |
9,865.56 |
| BCH |
18.50 |
0.10 |
0.54 |
9,348,029 |
173,960.67 |
| LH |
9.30 |
0.05 |
0.54 |
19,624,000 |
182,338.59 |
| BEC |
9.65 |
0.05 |
0.52 |
648,102 |
6,253.81 |
| WHA |
3.94 |
0.02 |
0.51 |
27,432,072 |
108,052.50 |
| CPALL |
60.25 |
0.25 |
0.42 |
10,345,597 |
623,140.68 |
| CKP |
4.94 |
0.02 |
0.41 |
2,284,038 |
11,282.49 |
| CBG |
91.00 |
0.25 |
0.28 |
1,919,173 |
175,034.56 |
| AOT |
73.50 |
– |
– |
4,807,553 |
354,387.61 |
| BCPG |
9.60 |
– |
– |
2,470,429 |
23,632.85 |
| BDMS |
29.75 |
– |
– |
7,363,394 |
219,144.61 |
| BTS |
8.30 |
– |
– |
3,951,275 |
32,964.28 |
| CHG |
3.52 |
– |
– |
13,931,536 |
48,868.96 |
| CPF |
25.50 |
– |
– |
1,149,604 |
29,135.86 |
| CRC |
42.00 |
– |
– |
8,942,149 |
378,895.70 |
| GLOBAL |
20.30 |
– |
– |
1,938,073 |
39,654.45 |
| INTUCH |
71.75 |
– |
– |
1,441,342 |
103,372.41 |
| KTC |
57.25 |
– |
– |
1,462,579 |
84,110.14 |
| MINT |
28.50 |
– |
– |
3,839,276 |
110,370.24 |
| OR |
24.20 |
– |
– |
13,731,829 |
332,505.70 |
| PTG |
13.60 |
– |
– |
1,798,155 |
24,620.66 |
| PTT |
36.00 |
– |
– |
28,539,007 |
1,030,805.57 |
| RATCH |
40.75 |
– |
– |
1,819,129 |
74,278.07 |
| SCGP |
52.25 |
– |
– |
1,181,838 |
61,737.27 |
| SPALI |
21.00 |
– |
– |
8,080,674 |
169,852.56 |
| STGT |
11.20 |
– |
– |
3,499,216 |
39,475.39 |
| SUPER |
0.70 |
– |
– |
4,613,676 |
3,240.97 |
| TIPH |
54.25 |
– |
– |
517,642 |
28,128.73 |
| TRUE |
4.94 |
– |
– |
18,072,920 |
89,318.04 |
| EA |
97.50 |
-0.25 |
-0.26 |
9,621,348 |
947,236.80 |
| THANI |
4.40 |
-0.02 |
-0.45 |
6,960,779 |
30,682.21 |
| GULF |
50.50 |
-0.25 |
-0.49 |
4,053,877 |
205,832.43 |
| AP |
9.95 |
-0.05 |
-0.50 |
8,064,262 |
80,552.73 |
| AMATA |
19.60 |
-0.10 |
-0.51 |
1,474,694 |
29,174.12 |
| ONEE |
9.45 |
-0.05 |
-0.53 |
1,390,716 |
13,142.37 |
| JMART |
46.00 |
-0.25 |
-0.54 |
1,847,819 |
85,333.50 |
| TTA |
7.70 |
-0.05 |
-0.65 |
5,246,377 |
40,500.26 |
| ESSO |
14.60 |
-0.10 |
-0.68 |
6,341,141 |
92,943.01 |
| MTC |
36.25 |
-0.25 |
-0.68 |
5,391,148 |
197,289.66 |
| BGRIM |
33.75 |
-0.25 |
-0.74 |
3,285,202 |
111,842.76 |
| GPSC |
62.25 |
-0.50 |
-0.80 |
2,358,931 |
147,779.10 |
| RBF |
11.00 |
-0.10 |
-0.90 |
1,508,874 |
16,648.22 |
| EPG |
10.30 |
-0.10 |
-0.96 |
1,012,836 |
10,430.64 |
| ORI |
10.30 |
-0.10 |
-0.96 |
944,276 |
9,730.21 |
| CENTEL |
51.25 |
-0.50 |
-0.97 |
683,782 |
35,063.61 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
38,731,139 |
203,180.72 |
| TU |
17.90 |
-0.50 |
-2.72 |
17,194,414 |
308,870.63 |
| PSL |
13.40 |
-0.50 |
-3.60 |
9,478,881 |
127,782.12 |
| RCL |
27.00 |
-1.25 |
-4.42 |
5,333,843 |
146,086.22 |
| SINGER |
37.00 |
-1.75 |
-4.52 |
3,150,765 |
117,179.10 |
