| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
335.00 |
11.00 |
3.40 |
3,884,736 |
1,290,982.35 |
| KCE |
43.25 |
1.25 |
2.98 |
6,304,319 |
270,997.40 |
| EPG |
10.50 |
0.30 |
2.94 |
13,781,386 |
145,432.89 |
| HANA |
35.75 |
1.00 |
2.88 |
3,915,059 |
138,967.66 |
| GPSC |
63.75 |
1.75 |
2.82 |
4,089,962 |
258,616.17 |
| SYNEX |
15.70 |
0.40 |
2.61 |
1,644,598 |
25,781.98 |
| KEX |
18.00 |
0.40 |
2.27 |
1,654,688 |
29,600.06 |
| BGRIM |
34.50 |
0.75 |
2.22 |
4,487,557 |
153,733.75 |
| PLANB |
7.20 |
0.15 |
2.13 |
1,733,286 |
12,365.81 |
| BAM |
15.60 |
0.30 |
1.96 |
2,862,108 |
44,360.25 |
| RCL |
27.00 |
0.50 |
1.89 |
3,452,384 |
92,145.76 |
| STEC |
11.90 |
0.20 |
1.71 |
1,829,907 |
21,734.59 |
| SPRC |
12.10 |
0.20 |
1.68 |
5,675,425 |
68,614.72 |
| COM7 |
30.75 |
0.50 |
1.65 |
3,608,792 |
110,936.20 |
| PTTEP |
184.50 |
3.00 |
1.65 |
7,630,366 |
1,406,081.95 |
| VGI |
3.70 |
0.06 |
1.65 |
4,887,971 |
18,011.38 |
| JMT |
66.00 |
1.00 |
1.54 |
1,863,730 |
122,454.15 |
| BLA |
33.25 |
0.50 |
1.53 |
2,367,662 |
78,981.01 |
| SUPER |
0.71 |
0.01 |
1.43 |
8,703,607 |
6,098.99 |
| MTC |
36.75 |
0.50 |
1.38 |
3,402,891 |
124,919.57 |
| SINGER |
36.75 |
0.50 |
1.38 |
6,446,653 |
235,963.71 |
| TQM |
38.00 |
0.50 |
1.33 |
562,174 |
21,321.94 |
| RATCH |
41.50 |
0.50 |
1.22 |
1,969,321 |
81,386.45 |
| SAWAD |
41.50 |
0.50 |
1.22 |
1,510,845 |
62,905.74 |
| MEGA |
44.75 |
0.50 |
1.13 |
2,158,031 |
96,569.69 |
| JMART |
45.75 |
0.50 |
1.10 |
1,221,688 |
55,658.35 |
| ONEE |
9.45 |
0.10 |
1.07 |
2,842,720 |
26,957.55 |
| ADVANC |
193.00 |
2.00 |
1.05 |
2,062,779 |
397,103.28 |
| BEC |
9.75 |
0.10 |
1.04 |
1,407,915 |
13,719.50 |
| AP |
9.90 |
0.10 |
1.02 |
9,416,587 |
92,709.45 |
| CPF |
25.50 |
0.25 |
0.99 |
1,457,392 |
36,935.76 |
| GULF |
51.00 |
0.50 |
0.99 |
6,211,327 |
316,672.09 |
| SCGP |
52.50 |
0.50 |
0.96 |
6,553,550 |
343,400.28 |
| TIDLOR |
26.25 |
0.25 |
0.96 |
1,571,582 |
40,901.19 |
| OSP |
26.75 |
0.25 |
0.94 |
1,311,545 |
35,064.53 |
| RBF |
11.10 |
0.10 |
0.91 |
695,628 |
7,758.60 |
| STGT |
11.20 |
0.10 |
0.90 |
1,125,527 |
12,557.52 |
| DOHOME |
13.00 |
0.10 |
0.78 |
3,793,587 |
48,935.63 |
| ACE |
2.76 |
0.02 |
0.73 |
8,355,105 |
23,004.63 |
| ESSO |
14.60 |
0.10 |
0.69 |
6,248,290 |
90,398.22 |
| INTUCH |
72.50 |
0.50 |
0.69 |
533,662 |
38,697.27 |
| IRPC |
3.16 |
0.02 |
0.64 |
12,784,983 |
40,175.38 |
| BTS |
8.35 |
0.05 |
0.60 |
8,218,749 |
68,603.40 |
| IVL |
42.25 |
0.25 |
0.60 |
3,817,017 |
161,324.42 |
| TU |
18.10 |
0.10 |
0.56 |
3,788,299 |
68,582.53 |
| BCH |
18.60 |
0.10 |
0.54 |
11,626,949 |
216,764.94 |
| BCPG |
9.60 |
0.05 |
0.52 |
358,868 |
3,447.61 |
| AMATA |
19.60 |
0.10 |
0.51 |
1,204,111 |
23,484.91 |
| TIPH |
54.50 |
0.25 |
0.46 |
1,353,759 |
73,782.81 |
| TOP |
54.75 |
0.25 |
0.46 |
3,773,137 |
207,082.06 |
| CK |
23.30 |
0.10 |
0.43 |
926,798 |
21,576.30 |
| OR |
24.20 |
0.10 |
0.41 |
4,485,531 |
108,900.75 |
| EGCO |
171.00 |
0.50 |
0.29 |
117,788 |
20,161.07 |
| AEONTS |
163.50 |
– |
– |
48,711 |
7,995.00 |
| BCP |
30.50 |
– |
– |
1,151,260 |
35,340.29 |
| BDMS |
29.50 |
– |
– |
6,538,148 |
193,288.53 |
| BH |
227.00 |
– |
– |
527,964 |
119,690.66 |
| CENTEL |
50.75 |
– |
– |
514,013 |
26,281.34 |
| CKP |
4.94 |
– |
– |
4,545,200 |
22,499.04 |
| CPALL |
60.00 |
– |
– |
3,570,783 |
214,748.22 |
| CPN |
68.75 |
– |
– |
3,066,892 |
212,440.02 |
| EA |
96.50 |
– |
– |
4,567,366 |
442,082.23 |
| GUNKUL |
5.15 |
– |
– |
13,422,937 |
69,520.85 |
| HMPRO |
14.60 |
– |
– |
8,897,453 |
129,844.24 |
| KBANK |
146.00 |
– |
– |
6,659,357 |
976,854.15 |
| KTC |
57.00 |
– |
– |
880,332 |
50,473.38 |
| LH |
9.20 |
– |
– |
9,465,934 |
87,210.42 |
| MAJOR |
18.20 |
– |
– |
1,049,719 |
19,095.42 |
| MINT |
28.25 |
– |
– |
4,816,197 |
137,295.70 |
| ORI |
10.20 |
– |
– |
1,474,641 |
14,901.08 |
| PTG |
13.90 |
– |
– |
3,263,557 |
45,352.75 |
| QH |
2.16 |
– |
– |
9,952,723 |
21,488.86 |
| SCB |
106.00 |
– |
– |
4,239,924 |
452,340.99 |
| SPALI |
21.00 |
– |
– |
13,378,503 |
281,908.88 |
| STA |
19.20 |
– |
– |
2,643,468 |
51,186.42 |
| STARK |
3.20 |
– |
– |
14,271,580 |
45,902.27 |
| TISCO |
96.00 |
– |
– |
1,406,122 |
135,280.90 |
| TTB |
1.36 |
– |
– |
136,549,108 |
185,666.77 |
| BBL |
145.00 |
-0.50 |
-0.34 |
4,910,029 |
713,894.84 |
| TRUE |
4.94 |
-0.02 |
-0.40 |
10,738,634 |
53,155.22 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
2,647,600 |
53,025.40 |
| CBG |
89.75 |
-0.50 |
-0.55 |
1,935,339 |
173,696.57 |
| CHG |
3.52 |
-0.02 |
-0.56 |
21,219,161 |
75,216.72 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
699,814 |
31,310.63 |
| PTTGC |
43.25 |
-0.25 |
-0.57 |
1,763,553 |
76,525.76 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
338,976 |
5,796.42 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
301,198 |
12,025.97 |
| TTA |
7.45 |
-0.05 |
-0.67 |
4,554,711 |
34,266.37 |
| AOT |
73.50 |
-0.50 |
-0.68 |
5,754,516 |
424,540.13 |
| KKP |
72.50 |
-0.50 |
-0.68 |
1,312,556 |
95,834.23 |
| PTT |
35.75 |
-0.25 |
-0.69 |
21,218,244 |
763,143.08 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
13,997,653 |
174,195.24 |
| AWC |
6.05 |
-0.05 |
-0.82 |
12,193,656 |
74,320.24 |
| BEM |
9.30 |
-0.10 |
-1.06 |
30,935,155 |
286,862.42 |
| KTB |
17.30 |
-0.20 |
-1.14 |
20,887,268 |
363,868.15 |
| CRC |
41.50 |
-0.50 |
-1.19 |
9,566,868 |
399,307.61 |
| THANI |
4.42 |
-0.06 |
-1.34 |
1,934,784 |
8,570.68 |
| PSL |
12.90 |
-0.20 |
-1.53 |
5,919,580 |
76,740.15 |
| FORTH |
52.00 |
-1.00 |
-1.89 |
1,177,076 |
61,431.65 |
| WHA |
3.86 |
-0.08 |
-2.03 |
44,275,734 |
172,106.50 |
