| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
13.90 |
0.80 |
6.11 |
25,505,905 |
343,339.18 |
| GPSC |
65.75 |
3.75 |
6.05 |
12,977,918 |
836,547.17 |
| HANA |
36.50 |
1.75 |
5.04 |
10,229,579 |
369,515.15 |
| EPG |
10.70 |
0.50 |
4.90 |
18,023,801 |
190,535.29 |
| KCE |
44.00 |
2.00 |
4.76 |
14,886,301 |
647,717.56 |
| RCL |
27.75 |
1.25 |
4.72 |
6,794,819 |
184,274.18 |
| SCC |
337.00 |
13.00 |
4.01 |
7,056,518 |
2,361,527.53 |
| TTA |
7.75 |
0.25 |
3.33 |
11,090,323 |
84,490.62 |
| COM7 |
31.25 |
1.00 |
3.31 |
10,485,944 |
325,545.41 |
| SYNEX |
15.80 |
0.50 |
3.27 |
3,831,870 |
60,428.11 |
| BEC |
9.95 |
0.30 |
3.11 |
4,905,719 |
48,296.71 |
| PTTEP |
187.00 |
5.50 |
3.03 |
16,732,323 |
3,102,641.32 |
| BGRIM |
34.75 |
1.00 |
2.96 |
15,944,038 |
553,104.99 |
| SCGP |
53.50 |
1.50 |
2.88 |
19,666,482 |
1,042,783.02 |
| PLANB |
7.25 |
0.20 |
2.84 |
24,287,525 |
176,691.95 |
| VGI |
3.74 |
0.10 |
2.75 |
15,834,681 |
59,053.67 |
| SPRC |
12.20 |
0.30 |
2.52 |
20,962,943 |
255,503.61 |
| JMT |
66.50 |
1.50 |
2.31 |
4,131,025 |
273,045.09 |
| KEX |
18.00 |
0.40 |
2.27 |
3,892,012 |
69,874.99 |
| MEGA |
45.25 |
1.00 |
2.26 |
3,169,436 |
142,326.54 |
| BCH |
18.90 |
0.40 |
2.16 |
38,040,603 |
711,197.43 |
| PTG |
14.20 |
0.30 |
2.16 |
16,480,092 |
232,557.01 |
| BCPG |
9.75 |
0.20 |
2.09 |
7,626,603 |
74,256.55 |
| MTC |
37.00 |
0.75 |
2.07 |
11,942,548 |
441,865.34 |
| SINGER |
37.00 |
0.75 |
2.07 |
9,416,747 |
345,803.16 |
| TQM |
38.25 |
0.75 |
2.00 |
2,195,204 |
83,930.49 |
| GULF |
51.50 |
1.00 |
1.98 |
18,183,840 |
932,629.07 |
| BAM |
15.60 |
0.30 |
1.96 |
14,234,151 |
222,163.74 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
49,398,238 |
258,341.12 |
| SAWAD |
41.75 |
0.75 |
1.83 |
5,628,636 |
234,742.31 |
| RBF |
11.20 |
0.20 |
1.82 |
2,402,570 |
26,809.44 |
| STGT |
11.30 |
0.20 |
1.80 |
2,985,422 |
33,477.09 |
| MINT |
28.75 |
0.50 |
1.77 |
17,577,268 |
504,311.57 |
| PTTGC |
44.25 |
0.75 |
1.72 |
11,660,323 |
513,262.11 |
| STEC |
11.90 |
0.20 |
1.71 |
3,527,025 |
41,931.94 |
| JMART |
46.00 |
0.75 |
1.66 |
2,636,344 |
120,658.76 |
| BCP |
31.00 |
0.50 |
1.64 |
4,922,777 |
151,948.86 |
| ONEE |
9.50 |
0.15 |
1.60 |
8,219,106 |
77,540.28 |
| DOHOME |
13.10 |
0.20 |
1.55 |
19,663,018 |
256,660.02 |
| EA |
98.00 |
1.50 |
1.55 |
11,919,632 |
1,160,145.75 |
| BLA |
33.25 |
0.50 |
1.53 |
5,405,590 |
180,581.10 |
| CBG |
91.50 |
1.25 |
1.39 |
5,351,218 |
484,857.31 |
| KTC |
57.75 |
0.75 |
1.32 |
2,717,454 |
156,405.29 |
| ADVANC |
193.50 |
2.50 |
1.31 |
6,186,900 |
1,193,103.23 |
| IRPC |
3.18 |
0.04 |
1.27 |
44,886,577 |
142,097.51 |
| OR |
24.40 |
0.30 |
1.24 |
22,439,200 |
547,653.64 |
| RATCH |
41.50 |
0.50 |
1.22 |
4,983,381 |
206,763.45 |
| EGCO |
172.50 |
2.00 |
1.17 |
560,976 |
96,364.85 |
| TU |
18.20 |
0.20 |
1.11 |
19,566,482 |
353,516.37 |
| INTUCH |
72.75 |
0.75 |
1.04 |
1,935,955 |
140,443.96 |
| STA |
19.40 |
0.20 |
1.04 |
4,366,818 |
84,599.51 |
| AP |
9.90 |
0.10 |
1.02 |
16,898,590 |
166,824.55 |
| CENTEL |
51.25 |
0.50 |
0.99 |
2,313,119 |
118,836.28 |
| CPF |
25.50 |
0.25 |
0.99 |
13,067,947 |
330,864.63 |
| TIDLOR |
26.25 |
0.25 |
0.96 |
4,999,774 |
130,897.26 |
| TOP |
55.00 |
0.50 |
0.92 |
9,108,690 |
501,304.48 |
| CPALL |
60.50 |
0.50 |
0.83 |
18,950,567 |
1,145,215.31 |
| CKP |
4.98 |
0.04 |
0.81 |
17,742,110 |
88,268.85 |
| BANPU |
12.60 |
0.10 |
0.80 |
87,209,682 |
1,092,581.33 |
| TTB |
1.37 |
0.01 |
0.74 |
418,101,760 |
572,398.16 |
| ACE |
2.76 |
0.02 |
0.73 |
23,617,016 |
65,103.06 |
| CPN |
69.25 |
0.50 |
0.73 |
8,596,444 |
595,451.25 |
| ESSO |
14.60 |
0.10 |
0.69 |
12,720,005 |
185,166.49 |
| BTS |
8.35 |
0.05 |
0.60 |
21,037,129 |
175,847.12 |
| IVL |
42.25 |
0.25 |
0.60 |
10,155,718 |
428,995.49 |
| TASCO |
17.20 |
0.10 |
0.58 |
878,418 |
15,056.96 |
| MAJOR |
18.30 |
0.10 |
0.55 |
3,021,825 |
55,243.70 |
| SCB |
106.50 |
0.50 |
0.47 |
7,503,278 |
800,823.59 |
| TIPH |
54.50 |
0.25 |
0.46 |
1,776,572 |
96,825.77 |
| AOT |
74.25 |
0.25 |
0.34 |
18,688,610 |
1,381,560.86 |
| KBANK |
146.50 |
0.50 |
0.34 |
11,552,311 |
1,693,219.72 |
| AEONTS |
163.50 |
– |
– |
181,911 |
29,772.65 |
| AMATA |
19.50 |
– |
– |
3,602,184 |
70,320.70 |
| AWC |
6.10 |
– |
– |
35,031,416 |
213,579.98 |
| BBL |
145.50 |
– |
– |
9,265,817 |
1,346,508.48 |
| BDMS |
29.50 |
– |
– |
30,818,316 |
910,333.45 |
| CHG |
3.54 |
– |
– |
41,335,303 |
146,702.93 |
| CK |
23.20 |
– |
– |
4,470,741 |
104,049.89 |
| GLOBAL |
20.10 |
– |
– |
5,160,764 |
103,511.72 |
| HMPRO |
14.60 |
– |
– |
26,144,224 |
381,243.99 |
| KTB |
17.50 |
– |
– |
47,205,451 |
822,565.51 |
| LH |
9.20 |
– |
– |
27,741,879 |
256,060.88 |
| ORI |
10.20 |
– |
– |
3,998,921 |
40,591.64 |
| OSP |
26.50 |
– |
– |
6,104,481 |
162,718.37 |
| PTT |
36.00 |
– |
– |
60,359,083 |
2,170,500.62 |
| STARK |
3.20 |
– |
– |
34,223,790 |
109,857.06 |
| SUPER |
0.70 |
– |
– |
15,074,401 |
10,576.06 |
| TCAP |
40.00 |
– |
– |
1,033,613 |
41,297.95 |
| TISCO |
96.00 |
– |
– |
2,384,198 |
229,305.18 |
| TRUE |
4.96 |
– |
– |
31,324,372 |
155,233.53 |
| BH |
226.00 |
-1.00 |
-0.44 |
1,852,673 |
419,856.50 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
19,870,872 |
418,092.34 |
| CRC |
41.75 |
-0.25 |
-0.60 |
16,794,268 |
700,841.70 |
| KKP |
72.50 |
-0.50 |
-0.68 |
3,097,112 |
225,550.06 |
| QH |
2.14 |
-0.02 |
-0.93 |
16,179,168 |
34,820.78 |
| DTAC |
44.50 |
-0.50 |
-1.11 |
4,061,581 |
181,427.88 |
| THANI |
4.42 |
-0.06 |
-1.34 |
4,882,000 |
21,598.26 |
| BEM |
9.25 |
-0.15 |
-1.60 |
55,355,178 |
513,219.94 |
| WHA |
3.84 |
-0.10 |
-2.54 |
107,577,294 |
415,952.53 |
| FORTH |
51.50 |
-1.50 |
-2.83 |
2,343,042 |
121,781.72 |
