| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
55.25 |
1.75 |
3.27 |
12,300,112 |
676,931.60 |
| SYNEX |
16.20 |
0.40 |
2.53 |
1,513,119 |
24,244.31 |
| BCP |
31.75 |
0.75 |
2.42 |
5,651,583 |
180,332.72 |
| SPALI |
21.40 |
0.50 |
2.39 |
19,211,782 |
413,595.14 |
| PLANB |
7.40 |
0.15 |
2.07 |
8,077,024 |
59,184.48 |
| AP |
10.10 |
0.20 |
2.02 |
13,408,952 |
134,028.33 |
| QH |
2.18 |
0.04 |
1.87 |
5,890,969 |
12,741.77 |
| BDMS |
30.00 |
0.50 |
1.69 |
14,022,425 |
416,160.32 |
| VGI |
3.80 |
0.06 |
1.60 |
9,693,038 |
36,782.48 |
| TQM |
38.75 |
0.50 |
1.31 |
1,413,720 |
54,813.98 |
| TTA |
7.85 |
0.10 |
1.29 |
4,476,971 |
34,876.78 |
| PTTGC |
44.75 |
0.50 |
1.13 |
16,210,928 |
728,668.81 |
| TU |
18.40 |
0.20 |
1.10 |
14,384,824 |
262,631.00 |
| BEM |
9.35 |
0.10 |
1.08 |
11,905,143 |
110,722.47 |
| GLOBAL |
20.30 |
0.20 |
1.00 |
1,426,883 |
28,635.58 |
| OSP |
26.75 |
0.25 |
0.94 |
3,088,464 |
81,892.04 |
| TOP |
55.50 |
0.50 |
0.91 |
8,415,578 |
469,348.18 |
| RCL |
28.00 |
0.25 |
0.90 |
3,533,758 |
98,149.70 |
| RBF |
11.30 |
0.10 |
0.89 |
1,205,312 |
13,540.69 |
| MINT |
29.00 |
0.25 |
0.87 |
9,791,034 |
281,551.28 |
| PSL |
14.00 |
0.10 |
0.72 |
5,119,213 |
71,281.95 |
| KKP |
73.00 |
0.50 |
0.69 |
1,293,070 |
93,994.76 |
| IRPC |
3.20 |
0.02 |
0.63 |
35,609,663 |
114,360.83 |
| TCAP |
40.25 |
0.25 |
0.62 |
1,433,385 |
57,358.96 |
| BTS |
8.40 |
0.05 |
0.60 |
6,527,168 |
54,521.98 |
| KTB |
17.60 |
0.10 |
0.57 |
29,022,087 |
506,567.46 |
| MAJOR |
18.40 |
0.10 |
0.55 |
1,027,204 |
18,854.27 |
| LH |
9.25 |
0.05 |
0.54 |
14,475,104 |
133,536.26 |
| TISCO |
96.50 |
0.50 |
0.52 |
2,007,570 |
193,349.16 |
| WHA |
3.86 |
0.02 |
0.52 |
29,974,817 |
114,900.17 |
| TIPH |
54.75 |
0.25 |
0.46 |
2,707,920 |
148,727.72 |
| KTC |
58.00 |
0.25 |
0.43 |
1,345,020 |
77,378.93 |
| CPALL |
60.75 |
0.25 |
0.41 |
10,627,335 |
647,206.73 |
| OR |
24.50 |
0.10 |
0.41 |
18,186,282 |
444,606.95 |
| TRUE |
4.98 |
0.02 |
0.40 |
2,911,743 |
14,441.85 |
| AOT |
74.50 |
0.25 |
0.34 |
11,408,789 |
851,313.10 |
| KBANK |
147.00 |
0.50 |
0.34 |
3,990,904 |
583,977.15 |
| EA |
98.25 |
0.25 |
0.26 |
2,988,578 |
293,417.53 |
| ACE |
2.76 |
– |
– |
5,254,127 |
14,497.05 |
| BH |
226.00 |
– |
– |
1,726,734 |
388,453.79 |
| CENTEL |
51.25 |
– |
– |
485,331 |
24,904.97 |
| CK |
23.20 |
– |
– |
1,274,193 |
29,494.68 |
| CKP |
4.98 |
– |
– |
5,615,810 |
27,896.29 |
| CRC |
41.75 |
– |
– |
2,672,850 |
110,852.76 |
| DOHOME |
13.10 |
– |
– |
4,311,966 |
56,059.53 |
| ESSO |
14.60 |
– |
– |
7,679,210 |
112,617.13 |
| GULF |
51.50 |
– |
– |
7,613,519 |
392,453.20 |
| HANA |
36.50 |
– |
– |
3,406,022 |
125,070.71 |
| IVL |
42.25 |
– |
– |
5,730,498 |
241,124.95 |
| JMART |
46.00 |
– |
– |
858,655 |
39,563.70 |
| KCE |
44.00 |
– |
– |
6,782,657 |
300,139.93 |
| MEGA |
45.25 |
– |
– |
1,065,013 |
48,244.21 |
| ORI |
10.20 |
– |
– |
654,671 |
6,616.88 |
| PTG |
14.20 |
– |
– |
2,395,642 |
33,979.34 |
| RATCH |
41.50 |
– |
– |
2,525,085 |
104,620.02 |
| SCB |
106.50 |
– |
– |
2,671,169 |
283,586.27 |
| SCC |
337.00 |
– |
– |
1,116,804 |
377,043.58 |
| SPRC |
12.20 |
– |
– |
8,633,024 |
105,332.86 |
| STARK |
3.20 |
– |
– |
15,087,820 |
48,288.20 |
| STEC |
11.90 |
– |
– |
1,758,219 |
20,930.43 |
| SUPER |
0.70 |
– |
– |
29,344,260 |
20,543.84 |
| TASCO |
17.20 |
– |
– |
632,622 |
10,880.58 |
| TIDLOR |
26.25 |
– |
– |
2,985,578 |
78,376.64 |
| TTB |
1.37 |
– |
– |
143,919,302 |
198,347.94 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
1,843,752 |
356,497.61 |
| CBG |
91.25 |
-0.25 |
-0.27 |
1,730,803 |
157,699.79 |
| PTTEP |
186.50 |
-0.50 |
-0.27 |
7,442,468 |
1,386,949.65 |
| BBL |
145.00 |
-0.50 |
-0.34 |
8,179,689 |
1,183,144.34 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
506,542 |
36,613.82 |
| AMATA |
19.40 |
-0.10 |
-0.51 |
1,713,723 |
33,239.24 |
| BCPG |
9.70 |
-0.05 |
-0.51 |
1,088,865 |
10,560.39 |
| STA |
19.30 |
-0.10 |
-0.52 |
945,557 |
18,371.33 |
| CHG |
3.52 |
-0.02 |
-0.56 |
10,581,478 |
37,407.89 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
527,729 |
23,475.70 |
| KEX |
17.90 |
-0.10 |
-0.56 |
1,253,478 |
22,560.79 |
| EGCO |
171.50 |
-1.00 |
-0.58 |
385,721 |
66,109.59 |
| SAWAD |
41.50 |
-0.25 |
-0.60 |
3,542,045 |
148,007.89 |
| MTC |
36.75 |
-0.25 |
-0.68 |
5,155,472 |
191,164.22 |
| PTT |
35.75 |
-0.25 |
-0.69 |
37,677,059 |
1,356,371.39 |
| CPN |
68.75 |
-0.50 |
-0.72 |
3,965,634 |
272,989.74 |
| BLA |
33.00 |
-0.25 |
-0.75 |
2,627,302 |
87,423.54 |
| JMT |
66.00 |
-0.50 |
-0.75 |
927,772 |
61,446.15 |
| GPSC |
65.25 |
-0.50 |
-0.76 |
2,935,874 |
192,122.65 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
24,583,488 |
309,640.44 |
| COM7 |
31.00 |
-0.25 |
-0.80 |
4,003,341 |
125,254.26 |
| AWC |
6.05 |
-0.05 |
-0.82 |
10,161,979 |
62,035.97 |
| STGT |
11.20 |
-0.10 |
-0.88 |
1,702,238 |
19,154.90 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
32,961,620 |
171,144.25 |
| CPF |
25.25 |
-0.25 |
-0.98 |
1,047,230 |
26,580.41 |
| BEC |
9.85 |
-0.10 |
-1.01 |
2,129,422 |
21,083.94 |
| ONEE |
9.40 |
-0.10 |
-1.05 |
1,960,040 |
18,462.68 |
| BCH |
18.70 |
-0.20 |
-1.06 |
7,651,498 |
143,271.07 |
| AEONTS |
161.50 |
-2.00 |
-1.22 |
107,305 |
17,375.44 |
| BAM |
15.40 |
-0.20 |
-1.28 |
7,303,376 |
112,904.90 |
| SINGER |
36.50 |
-0.50 |
-1.35 |
1,287,887 |
47,363.67 |
| THANI |
4.36 |
-0.06 |
-1.36 |
4,418,649 |
19,338.71 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
26,360,710 |
376,766.84 |
| EPG |
10.50 |
-0.20 |
-1.87 |
5,533,226 |
58,231.52 |
| BGRIM |
33.75 |
-1.00 |
-2.88 |
5,285,675 |
180,518.99 |
| FORTH |
48.75 |
-2.75 |
-5.34 |
3,651,647 |
181,029.15 |
