| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
3.42 |
0.24 |
7.55 |
132,901,252 |
443,512.73 |
| SPALI |
21.90 |
0.60 |
2.82 |
24,681,433 |
536,327.86 |
| CHG |
3.66 |
0.10 |
2.81 |
80,550,294 |
293,653.97 |
| TQM |
39.25 |
0.75 |
1.95 |
1,967,391 |
76,285.95 |
| KBANK |
149.50 |
2.50 |
1.70 |
14,715,969 |
2,187,832.12 |
| KCE |
44.75 |
0.75 |
1.70 |
14,833,424 |
657,776.24 |
| TTB |
1.39 |
0.02 |
1.46 |
401,395,809 |
555,992.36 |
| SCB |
108.00 |
1.50 |
1.41 |
9,688,627 |
1,040,817.13 |
| HANA |
36.75 |
0.50 |
1.38 |
6,493,318 |
234,405.36 |
| INTUCH |
72.50 |
0.75 |
1.05 |
1,839,665 |
133,067.07 |
| AP |
10.10 |
0.10 |
1.00 |
33,996,047 |
339,869.75 |
| RBF |
11.40 |
0.10 |
0.88 |
1,666,399 |
18,934.38 |
| CK |
23.50 |
0.20 |
0.86 |
8,138,702 |
190,814.48 |
| SPRC |
12.10 |
0.10 |
0.83 |
7,336,184 |
88,997.36 |
| BANPU |
12.60 |
0.10 |
0.80 |
52,115,744 |
657,803.21 |
| PTTEP |
188.00 |
1.50 |
0.80 |
12,196,471 |
2,292,091.35 |
| BCP |
32.50 |
0.25 |
0.78 |
5,509,097 |
179,511.41 |
| TISCO |
97.50 |
0.75 |
0.78 |
5,719,151 |
556,121.89 |
| BLA |
33.25 |
0.25 |
0.76 |
2,779,201 |
92,225.51 |
| PTG |
14.10 |
0.10 |
0.71 |
5,252,111 |
73,618.81 |
| BBL |
146.00 |
1.00 |
0.69 |
9,563,277 |
1,395,498.63 |
| KKP |
74.00 |
0.50 |
0.68 |
5,069,053 |
372,968.82 |
| TTA |
7.85 |
0.05 |
0.64 |
3,885,746 |
30,525.33 |
| TCAP |
40.25 |
0.25 |
0.62 |
2,611,804 |
105,060.67 |
| TASCO |
17.10 |
0.10 |
0.59 |
2,516,348 |
43,191.26 |
| KTB |
17.60 |
0.10 |
0.57 |
45,586,821 |
801,502.28 |
| PTTGC |
45.25 |
0.25 |
0.56 |
13,171,706 |
592,886.66 |
| MAJOR |
18.70 |
0.10 |
0.54 |
3,595,082 |
66,856.70 |
| TOP |
55.50 |
0.25 |
0.45 |
10,252,048 |
570,391.79 |
| CBG |
91.50 |
0.25 |
0.27 |
3,849,264 |
351,872.54 |
| AEONTS |
161.00 |
– |
– |
91,783 |
14,742.09 |
| BCH |
18.80 |
– |
– |
11,719,968 |
219,895.60 |
| BDMS |
30.00 |
– |
– |
14,341,899 |
429,677.66 |
| CPF |
25.25 |
– |
– |
9,098,438 |
230,062.70 |
| DOHOME |
13.00 |
– |
– |
7,769,915 |
100,364.04 |
| EPG |
10.40 |
– |
– |
9,906,613 |
103,661.31 |
| GLOBAL |
20.30 |
– |
– |
12,697,297 |
259,214.24 |
| KEX |
17.70 |
– |
– |
2,786,504 |
49,490.09 |
| KTC |
57.75 |
– |
– |
2,938,255 |
169,475.82 |
| LH |
9.30 |
– |
– |
23,817,248 |
221,144.34 |
| MEGA |
45.25 |
– |
– |
2,176,445 |
99,479.38 |
| OR |
24.40 |
– |
– |
10,896,535 |
265,745.63 |
| PLANB |
7.35 |
– |
– |
7,747,891 |
57,125.53 |
| PSL |
14.00 |
– |
– |
7,925,463 |
110,758.75 |
| QH |
2.16 |
– |
– |
21,139,980 |
45,665.21 |
| SCC |
337.00 |
– |
– |
1,716,018 |
577,371.38 |
| SCGP |
55.25 |
– |
– |
7,988,502 |
440,943.27 |
| STGT |
11.20 |
– |
– |
4,766,005 |
53,197.14 |
| SYNEX |
16.20 |
– |
– |
1,723,288 |
27,827.80 |
| TIDLOR |
26.25 |
– |
– |
7,330,692 |
191,056.25 |
| VGI |
3.74 |
– |
– |
9,116,436 |
33,993.13 |
| EA |
98.00 |
-0.25 |
-0.25 |
5,979,272 |
584,142.02 |
| AOT |
74.50 |
-0.25 |
-0.33 |
13,796,164 |
1,026,808.62 |
| TRUE |
4.96 |
-0.02 |
-0.40 |
14,254,414 |
70,764.68 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
9,193,013 |
556,657.66 |
| ADVANC |
191.50 |
-1.00 |
-0.52 |
4,564,909 |
877,619.52 |
| STA |
19.20 |
-0.10 |
-0.52 |
1,581,889 |
30,375.29 |
| WHA |
3.86 |
-0.02 |
-0.52 |
42,385,882 |
163,955.01 |
| BEM |
9.35 |
-0.05 |
-0.53 |
11,839,566 |
110,437.88 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,031,629 |
90,360.59 |
| BTS |
8.30 |
-0.05 |
-0.60 |
16,035,625 |
133,221.84 |
| CRC |
41.25 |
-0.25 |
-0.60 |
12,923,592 |
535,271.46 |
| IVL |
41.75 |
-0.25 |
-0.60 |
11,101,223 |
466,196.64 |
| RATCH |
41.50 |
-0.25 |
-0.60 |
1,219,688 |
50,487.56 |
| SAWAD |
41.50 |
-0.25 |
-0.60 |
5,167,071 |
212,213.63 |
| IRPC |
3.18 |
-0.02 |
-0.62 |
39,847,567 |
127,211.02 |
| BAM |
15.40 |
-0.10 |
-0.65 |
12,540,707 |
192,987.62 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
6,945,778 |
100,085.43 |
| PTT |
35.75 |
-0.25 |
-0.69 |
43,604,645 |
1,558,802.44 |
| BGRIM |
34.25 |
-0.25 |
-0.72 |
14,573,554 |
494,099.74 |
| CPN |
68.75 |
-0.50 |
-0.72 |
8,564,112 |
593,691.70 |
| CKP |
4.94 |
-0.04 |
-0.80 |
13,609,231 |
67,345.55 |
| COM7 |
30.75 |
-0.25 |
-0.81 |
6,767,793 |
208,429.19 |
| AWC |
6.05 |
-0.05 |
-0.82 |
23,663,395 |
143,160.59 |
| STEC |
11.80 |
-0.10 |
-0.84 |
2,803,706 |
33,234.56 |
| MINT |
28.50 |
-0.25 |
-0.87 |
20,769,064 |
591,921.06 |
| OSP |
26.25 |
-0.25 |
-0.94 |
19,829,444 |
520,609.91 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
24,887,868 |
127,965.13 |
| BEC |
9.75 |
-0.10 |
-1.02 |
2,644,626 |
25,804.70 |
| BCPG |
9.55 |
-0.10 |
-1.04 |
6,132,672 |
58,658.00 |
| ONEE |
9.30 |
-0.10 |
-1.06 |
6,639,259 |
61,962.64 |
| JMT |
64.75 |
-0.75 |
-1.15 |
3,481,471 |
224,993.55 |
| EGCO |
170.50 |
-2.00 |
-1.16 |
851,245 |
145,026.45 |
| BH |
224.00 |
-3.00 |
-1.32 |
2,650,022 |
596,941.57 |
| MTC |
36.25 |
-0.50 |
-1.36 |
6,469,130 |
233,088.20 |
| SINGER |
36.00 |
-0.50 |
-1.37 |
3,402,846 |
123,365.82 |
| ESSO |
14.30 |
-0.20 |
-1.38 |
13,720,410 |
196,991.43 |
| SUPER |
0.69 |
-0.01 |
-1.43 |
17,640,237 |
12,271.17 |
| GULF |
51.00 |
-0.75 |
-1.45 |
8,332,921 |
426,377.49 |
| ACE |
2.70 |
-0.04 |
-1.46 |
17,392,135 |
47,227.96 |
| AMATA |
19.20 |
-0.30 |
-1.54 |
6,596,570 |
127,141.15 |
| TU |
18.00 |
-0.30 |
-1.64 |
32,191,777 |
581,465.68 |
| TIPH |
53.50 |
-1.00 |
-1.83 |
7,223,963 |
388,399.51 |
| GPSC |
64.75 |
-1.25 |
-1.89 |
5,999,509 |
388,646.72 |
| ORI |
10.00 |
-0.20 |
-1.96 |
8,273,663 |
82,915.57 |
| JMART |
44.75 |
-1.00 |
-2.19 |
3,698,908 |
166,452.24 |
| THANI |
4.28 |
-0.10 |
-2.28 |
5,964,535 |
25,731.87 |
| RCL |
27.25 |
-0.75 |
-2.68 |
4,915,230 |
135,732.99 |
| FORTH |
46.50 |
-1.75 |
-3.63 |
3,260,081 |
153,201.83 |
| CENTEL |
47.75 |
-2.00 |
-4.02 |
15,613,029 |
753,191.63 |
