| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
48.50 |
2.25 |
4.86 |
49,040,288 |
2,358,774.12 |
| KCE |
47.50 |
1.25 |
2.70 |
15,178,342 |
716,540.95 |
| SCC |
342.00 |
7.00 |
2.09 |
4,282,324 |
1,464,641.57 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
24,733,758 |
129,652.34 |
| TIDLOR |
27.00 |
0.50 |
1.89 |
5,073,311 |
136,076.03 |
| THANI |
4.38 |
0.08 |
1.86 |
12,665,994 |
55,483.98 |
| IVL |
43.00 |
0.75 |
1.78 |
20,866,219 |
895,021.69 |
| SAWAD |
43.25 |
0.75 |
1.76 |
9,607,733 |
415,575.77 |
| TOP |
58.25 |
1.00 |
1.75 |
23,050,403 |
1,348,707.51 |
| STEC |
12.00 |
0.20 |
1.69 |
6,213,424 |
74,538.84 |
| CENTEL |
48.50 |
0.75 |
1.57 |
5,207,022 |
250,154.40 |
| WHA |
3.94 |
0.06 |
1.55 |
176,758,916 |
694,446.07 |
| CKP |
5.05 |
0.07 |
1.41 |
8,200,036 |
41,231.23 |
| MTC |
37.50 |
0.50 |
1.35 |
12,387,853 |
468,234.00 |
| HANA |
38.00 |
0.50 |
1.33 |
10,394,513 |
395,402.82 |
| IRPC |
3.24 |
0.04 |
1.25 |
97,038,010 |
315,461.38 |
| TCAP |
40.75 |
0.50 |
1.24 |
4,984,084 |
202,885.27 |
| AMATA |
19.60 |
0.20 |
1.03 |
4,106,380 |
80,546.91 |
| STA |
20.10 |
0.20 |
1.01 |
2,897,111 |
58,188.15 |
| AP |
10.30 |
0.10 |
0.98 |
17,013,828 |
175,335.71 |
| OSP |
26.75 |
0.25 |
0.94 |
5,974,303 |
159,869.99 |
| QH |
2.18 |
0.02 |
0.93 |
6,869,000 |
14,911.11 |
| RCL |
28.75 |
0.25 |
0.88 |
4,667,201 |
134,684.43 |
| STGT |
11.50 |
0.10 |
0.88 |
7,915,581 |
91,421.77 |
| SPRC |
12.40 |
0.10 |
0.81 |
30,662,763 |
384,655.06 |
| BANPU |
13.00 |
0.10 |
0.78 |
151,871,463 |
1,977,997.24 |
| GPSC |
65.00 |
0.50 |
0.78 |
4,237,724 |
275,701.46 |
| BCP |
33.75 |
0.25 |
0.75 |
9,047,146 |
308,416.40 |
| ACE |
2.74 |
0.02 |
0.74 |
26,428,511 |
72,490.96 |
| PSL |
14.70 |
0.10 |
0.68 |
14,744,693 |
215,566.28 |
| AEONTS |
161.50 |
1.00 |
0.62 |
176,981 |
28,624.77 |
| TTA |
8.15 |
0.05 |
0.62 |
11,314,972 |
92,378.83 |
| TASCO |
17.30 |
0.10 |
0.58 |
1,957,829 |
33,950.40 |
| KTB |
17.60 |
0.10 |
0.57 |
39,370,059 |
692,310.38 |
| LH |
9.25 |
0.05 |
0.54 |
32,446,900 |
300,533.21 |
| MAJOR |
18.80 |
0.10 |
0.53 |
3,973,703 |
74,579.78 |
| BCPG |
9.75 |
0.05 |
0.52 |
9,924,491 |
97,181.00 |
| EGCO |
170.50 |
0.50 |
0.29 |
1,009,722 |
172,662.22 |
| TISCO |
97.25 |
0.25 |
0.26 |
1,918,328 |
186,161.23 |
| BAM |
15.60 |
– |
– |
17,194,824 |
266,939.30 |
| BBL |
145.50 |
– |
– |
5,596,542 |
813,947.08 |
| BCH |
18.80 |
– |
– |
16,580,681 |
312,415.29 |
| BEC |
10.20 |
– |
– |
9,558,821 |
98,111.53 |
| BEM |
9.25 |
– |
– |
23,012,601 |
213,005.18 |
| BGRIM |
34.25 |
– |
– |
6,759,843 |
232,047.66 |
| BTS |
8.20 |
– |
– |
15,904,189 |
130,504.43 |
| CK |
23.30 |
– |
– |
6,419,297 |
150,509.14 |
| CPALL |
60.75 |
– |
– |
20,005,586 |
1,219,604.43 |
| KTC |
58.50 |
– |
– |
2,986,146 |
175,222.89 |
| ONEE |
9.40 |
– |
– |
9,193,609 |
86,274.19 |
| OR |
24.40 |
– |
– |
8,194,892 |
199,947.66 |
| ORI |
10.00 |
– |
– |
7,247,810 |
72,262.32 |
| RATCH |
40.75 |
– |
– |
4,592,560 |
187,831.81 |
| SCB |
107.00 |
– |
– |
9,696,173 |
1,038,244.89 |
| SCGP |
55.25 |
– |
– |
11,448,311 |
633,562.69 |
| PTTEP |
191.50 |
-0.50 |
-0.26 |
12,722,174 |
2,446,845.71 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
5,120,690 |
759,433.56 |
| INTUCH |
70.50 |
-0.25 |
-0.35 |
2,724,543 |
192,641.75 |
| CPN |
67.25 |
-0.25 |
-0.37 |
8,437,352 |
568,265.11 |
| GULF |
50.50 |
-0.25 |
-0.49 |
10,923,592 |
554,440.31 |
| EA |
96.75 |
-0.50 |
-0.51 |
13,160,546 |
1,279,097.16 |
| VGI |
3.88 |
-0.02 |
-0.51 |
29,202,045 |
113,846.62 |
| CBG |
92.50 |
-0.50 |
-0.54 |
4,295,656 |
398,942.40 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
18,466,291 |
140,456.77 |
| AOT |
74.00 |
-0.50 |
-0.67 |
19,713,997 |
1,464,207.10 |
| ESSO |
14.50 |
-0.10 |
-0.68 |
18,209,886 |
266,205.04 |
| KKP |
72.50 |
-0.50 |
-0.68 |
1,575,220 |
114,687.86 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
15,259,429 |
218,609.33 |
| PTT |
35.75 |
-0.25 |
-0.69 |
78,982,954 |
2,831,718.72 |
| PTG |
14.10 |
-0.10 |
-0.70 |
5,266,961 |
74,638.36 |
| TTB |
1.36 |
-0.01 |
-0.73 |
200,069,587 |
272,403.74 |
| TRUE |
4.88 |
-0.04 |
-0.81 |
33,277,255 |
163,134.43 |
| AWC |
5.95 |
-0.05 |
-0.83 |
41,273,072 |
246,496.75 |
| MINT |
28.75 |
-0.25 |
-0.86 |
17,670,027 |
510,785.15 |
| SPALI |
21.60 |
-0.20 |
-0.92 |
10,533,865 |
226,818.20 |
| CPF |
25.00 |
-0.25 |
-0.99 |
37,518,676 |
939,645.62 |
| ADVANC |
185.00 |
-2.00 |
-1.07 |
9,744,604 |
1,807,315.41 |
| KEX |
17.70 |
-0.20 |
-1.12 |
1,483,528 |
26,360.15 |
| BH |
221.00 |
-3.00 |
-1.34 |
3,069,902 |
679,885.33 |
| SUPER |
0.70 |
-0.01 |
-1.41 |
47,540,622 |
33,317.70 |
| GLOBAL |
20.20 |
-0.30 |
-1.46 |
8,939,726 |
180,137.10 |
| BLA |
33.00 |
-0.50 |
-1.49 |
6,108,287 |
200,938.91 |
| DOHOME |
12.80 |
-0.20 |
-1.54 |
10,513,935 |
134,826.18 |
| CHG |
3.62 |
-0.06 |
-1.63 |
26,466,517 |
96,283.87 |
| BDMS |
29.75 |
-0.50 |
-1.65 |
48,195,300 |
1,438,950.36 |
| TU |
17.70 |
-0.30 |
-1.67 |
30,005,792 |
534,643.90 |
| DTAC |
43.25 |
-0.75 |
-1.70 |
6,758,745 |
293,866.28 |
| RBF |
11.40 |
-0.20 |
-1.72 |
4,752,879 |
54,462.88 |
| CRC |
40.25 |
-0.75 |
-1.83 |
15,813,325 |
638,379.09 |
| EPG |
10.40 |
-0.20 |
-1.89 |
15,022,940 |
158,564.44 |
| TQM |
38.50 |
-0.75 |
-1.91 |
2,468,192 |
95,728.42 |
| SYNEX |
16.30 |
-0.40 |
-2.40 |
2,495,481 |
41,159.18 |
| COM7 |
30.25 |
-0.75 |
-2.42 |
11,860,121 |
360,991.21 |
| MEGA |
44.25 |
-1.25 |
-2.75 |
3,275,135 |
145,377.69 |
| STARK |
3.32 |
-0.10 |
-2.92 |
25,135,129 |
84,613.53 |
| FORTH |
45.00 |
-1.50 |
-3.23 |
3,697,210 |
167,832.72 |
| TIPH |
51.75 |
-2.00 |
-3.72 |
4,262,986 |
225,038.73 |
| JMART |
43.25 |
-1.75 |
-3.89 |
11,374,029 |
493,595.07 |
| JMT |
61.25 |
-3.25 |
-5.04 |
19,069,769 |
1,175,934.47 |
| SINGER |
33.75 |
-2.75 |
-7.53 |
20,019,390 |
681,822.05 |
