| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (หุ้น) |
| DOHOME |
13.40 |
0.60 |
4.69 |
51,150,995 |
684,351.90 |
| INTUCH |
73.25 |
2.75 |
3.90 |
13,477,925 |
989,466.22 |
| RBF |
11.80 |
0.40 |
3.51 |
4,898,195 |
57,317.38 |
| JMT |
63.25 |
2.00 |
3.27 |
9,815,489 |
618,921.98 |
| CBG |
95.25 |
2.75 |
2.97 |
7,217,639 |
680,501.66 |
| GULF |
52.00 |
1.50 |
2.97 |
25,377,824 |
1,310,901.84 |
| BLA |
33.75 |
0.75 |
2.27 |
7,217,067 |
243,325.08 |
| CPN |
68.75 |
1.50 |
2.23 |
9,379,673 |
644,417.96 |
| OR |
24.90 |
0.50 |
2.05 |
50,330,794 |
1,242,787.47 |
| OSP |
27.25 |
0.50 |
1.87 |
3,930,188 |
106,831.91 |
| BTS |
8.35 |
0.15 |
1.83 |
19,562,465 |
162,736.09 |
| MINT |
29.25 |
0.50 |
1.74 |
34,746,399 |
1,020,706.93 |
| DTAC |
44.00 |
0.75 |
1.73 |
2,989,481 |
130,507.81 |
| JMART |
44.00 |
0.75 |
1.73 |
3,771,405 |
166,411.12 |
| BDMS |
30.25 |
0.50 |
1.68 |
38,188,486 |
1,148,240.09 |
| ONEE |
9.55 |
0.15 |
1.60 |
6,209,339 |
58,997.32 |
| EA |
98.25 |
1.50 |
1.55 |
8,761,162 |
858,025.08 |
| HMPRO |
14.50 |
0.20 |
1.40 |
12,244,964 |
176,691.19 |
| ADVANC |
187.50 |
2.50 |
1.35 |
6,052,445 |
1,132,605.87 |
| CRC |
40.75 |
0.50 |
1.24 |
11,308,046 |
461,647.96 |
| EGCO |
172.50 |
2.00 |
1.17 |
1,098,211 |
188,650.65 |
| GPSC |
65.75 |
0.75 |
1.15 |
5,299,659 |
349,068.08 |
| KTB |
17.80 |
0.20 |
1.14 |
25,467,530 |
452,395.11 |
| FORTH |
45.50 |
0.50 |
1.11 |
2,714,402 |
124,062.47 |
| CHG |
3.66 |
0.04 |
1.10 |
32,629,833 |
118,264.99 |
| BEM |
9.35 |
0.10 |
1.08 |
46,054,364 |
432,301.30 |
| CENTEL |
49.00 |
0.50 |
1.03 |
3,951,600 |
193,188.67 |
| CPF |
25.25 |
0.25 |
1.00 |
13,112,797 |
328,630.49 |
| ORI |
10.10 |
0.10 |
1.00 |
2,210,172 |
22,175.42 |
| SCC |
345.00 |
3.00 |
0.88 |
2,561,058 |
881,562.34 |
| RCL |
29.00 |
0.25 |
0.87 |
4,252,176 |
123,485.80 |
| CK |
23.50 |
0.20 |
0.86 |
9,180,497 |
216,189.88 |
| AWC |
6.00 |
0.05 |
0.84 |
35,572,293 |
212,761.39 |
| TRUE |
4.92 |
0.04 |
0.82 |
18,449,921 |
90,838.73 |
| SINGER |
34.00 |
0.25 |
0.74 |
5,453,822 |
186,638.57 |
| BGRIM |
34.50 |
0.25 |
0.73 |
9,406,892 |
325,998.15 |
| MTC |
37.75 |
0.25 |
0.67 |
10,487,813 |
389,652.69 |
| PLANB |
7.70 |
0.05 |
0.65 |
12,659,337 |
97,304.43 |
| TQM |
38.75 |
0.25 |
0.65 |
1,429,693 |
55,709.65 |
| TCAP |
41.00 |
0.25 |
0.61 |
3,852,646 |
158,017.77 |
| LH |
9.30 |
0.05 |
0.54 |
32,423,269 |
300,467.12 |
| BCPG |
9.80 |
0.05 |
0.51 |
5,760,651 |
56,630.87 |
| GLOBAL |
20.30 |
0.10 |
0.50 |
1,760,035 |
35,705.11 |
| SPALI |
21.70 |
0.10 |
0.46 |
11,794,505 |
256,404.41 |
| SCGP |
55.50 |
0.25 |
0.45 |
9,412,603 |
525,464.63 |
| CPALL |
61.00 |
0.25 |
0.41 |
12,899,161 |
786,619.34 |
| AOT |
74.25 |
0.25 |
0.34 |
15,215,460 |
1,130,590.40 |
| KBANK |
148.50 |
0.50 |
0.34 |
5,573,021 |
828,893.42 |
| PTTEP |
192.00 |
0.50 |
0.26 |
9,649,118 |
1,858,586.95 |
| BBL |
145.50 |
– |
– |
4,607,814 |
668,738.38 |
| BCH |
18.80 |
– |
– |
5,879,938 |
110,371.03 |
| BH |
221.00 |
– |
– |
46,525,200 |
9,682,496.26 |
| COM7 |
30.25 |
– |
– |
8,321,063 |
251,589.03 |
| IRPC |
3.24 |
– |
– |
73,295,120 |
237,730.44 |
| IVL |
43.00 |
– |
– |
19,568,897 |
843,521.65 |
| KCE |
47.50 |
– |
– |
11,589,621 |
553,104.47 |
| KKP |
72.50 |
– |
– |
1,958,300 |
142,236.65 |
| KTC |
58.50 |
– |
– |
2,239,710 |
131,230.26 |
| MAJOR |
18.80 |
– |
– |
1,103,585 |
20,778.63 |
| RATCH |
40.75 |
– |
– |
2,625,570 |
107,496.48 |
| SAWAD |
43.25 |
– |
– |
5,948,642 |
256,374.24 |
| STA |
20.10 |
– |
– |
2,922,328 |
58,894.06 |
| STEC |
12.00 |
– |
– |
3,186,619 |
38,559.40 |
| STGT |
11.50 |
– |
– |
5,390,236 |
61,910.92 |
| SUPER |
0.70 |
– |
– |
19,806,621 |
13,837.36 |
| SYNEX |
16.30 |
– |
– |
1,926,894 |
31,684.41 |
| TTA |
8.15 |
– |
– |
7,021,259 |
57,419.76 |
| TTB |
1.36 |
– |
– |
93,227,971 |
127,215.17 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
2,806,386 |
272,171.48 |
| SCB |
106.50 |
-0.50 |
-0.47 |
7,291,983 |
778,356.58 |
| TIPH |
51.50 |
-0.25 |
-0.48 |
2,569,810 |
131,531.21 |
| PTTGC |
48.25 |
-0.25 |
-0.52 |
23,983,642 |
1,160,328.14 |
| VGI |
3.86 |
-0.02 |
-0.52 |
9,189,723 |
35,713.33 |
| KEX |
17.60 |
-0.10 |
-0.56 |
958,449 |
16,933.52 |
| MEGA |
44.00 |
-0.25 |
-0.56 |
2,247,961 |
98,988.10 |
| AEONTS |
160.50 |
-1.00 |
-0.62 |
206,780 |
33,241.55 |
| BAM |
15.50 |
-0.10 |
-0.64 |
8,006,779 |
124,105.11 |
| HANA |
37.75 |
-0.25 |
-0.66 |
7,983,840 |
303,702.60 |
| PSL |
14.60 |
-0.10 |
-0.68 |
11,554,011 |
169,406.90 |
| PTT |
35.50 |
-0.25 |
-0.70 |
28,575,954 |
1,013,673.09 |
| PTG |
14.00 |
-0.10 |
-0.71 |
6,646,287 |
93,352.80 |
| BANPU |
12.90 |
-0.10 |
-0.77 |
76,199,393 |
980,834.98 |
| THANI |
4.34 |
-0.04 |
-0.91 |
6,372,948 |
27,974.68 |
| QH |
2.16 |
-0.02 |
-0.92 |
5,235,916 |
11,337.78 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
10,906,048 |
56,821.58 |
| AP |
10.20 |
-0.10 |
-0.97 |
12,148,663 |
123,927.31 |
| BEC |
10.10 |
-0.10 |
-0.98 |
2,925,119 |
29,840.53 |
| CKP |
5.00 |
-0.05 |
-0.99 |
10,011,731 |
50,153.25 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
1,103,873 |
19,023.76 |
| ACE |
2.70 |
-0.04 |
-1.46 |
21,797,707 |
59,298.51 |
| AMATA |
19.30 |
-0.30 |
-1.53 |
4,981,404 |
96,811.85 |
| SPRC |
12.20 |
-0.20 |
-1.61 |
14,017,565 |
172,901.77 |
| TOP |
57.25 |
-1.00 |
-1.72 |
16,057,172 |
927,336.57 |
| STARK |
3.26 |
-0.06 |
-1.81 |
19,344,013 |
63,937.35 |
| EPG |
10.20 |
-0.20 |
-1.92 |
5,025,735 |
51,979.47 |
| BCP |
33.00 |
-0.75 |
-2.22 |
4,801,094 |
159,137.91 |
| TU |
17.30 |
-0.40 |
-2.26 |
46,340,153 |
808,873.70 |
| WHA |
3.84 |
-0.10 |
-2.54 |
93,169,242 |
359,914.94 |
| TIDLOR |
26.25 |
-0.75 |
-2.78 |
15,649,184 |
412,837.28 |
| ESSO |
14.00 |
-0.50 |
-3.45 |
26,158,477 |
371,662.32 |
