| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
46.50 |
2.50 |
5.68 |
8,490,378 |
396,065.83 |
| QH |
2.22 |
0.06 |
2.78 |
49,298,996 |
109,736.98 |
| BGRIM |
35.25 |
0.75 |
2.17 |
12,377,625 |
440,562.58 |
| EPG |
10.40 |
0.20 |
1.96 |
1,724,700 |
17,767.16 |
| BH |
224.00 |
3.00 |
1.36 |
1,966,834 |
434,828.89 |
| TQM |
39.25 |
0.50 |
1.29 |
215,745 |
8,402.93 |
| STARK |
3.30 |
0.04 |
1.23 |
9,489,827 |
31,287.70 |
| CBG |
96.25 |
1.00 |
1.05 |
4,528,655 |
435,907.31 |
| BEC |
10.20 |
0.10 |
0.99 |
4,800,604 |
48,940.92 |
| AP |
10.30 |
0.10 |
0.98 |
6,563,334 |
67,725.13 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
34,483,040 |
180,551.22 |
| SPALI |
21.90 |
0.20 |
0.92 |
10,561,387 |
228,747.64 |
| BDMS |
30.50 |
0.25 |
0.83 |
10,239,359 |
310,398.39 |
| SINGER |
34.25 |
0.25 |
0.74 |
2,689,626 |
93,064.08 |
| PSL |
14.70 |
0.10 |
0.68 |
3,306,526 |
48,198.47 |
| TU |
17.40 |
0.10 |
0.58 |
13,720,570 |
237,507.72 |
| LH |
9.35 |
0.05 |
0.54 |
15,100,594 |
140,002.14 |
| BEM |
9.40 |
0.05 |
0.53 |
21,964,198 |
206,410.36 |
| MAJOR |
18.90 |
0.10 |
0.53 |
1,252,276 |
23,509.59 |
| SCB |
107.00 |
0.50 |
0.47 |
2,538,525 |
271,373.42 |
| SCGP |
55.75 |
0.25 |
0.45 |
2,259,319 |
125,512.26 |
| TRUE |
4.94 |
0.02 |
0.41 |
11,089,903 |
54,705.20 |
| GPSC |
66.00 |
0.25 |
0.38 |
5,904,105 |
394,182.98 |
| AOT |
74.50 |
0.25 |
0.34 |
9,460,030 |
704,662.75 |
| BBL |
146.00 |
0.50 |
0.34 |
3,718,903 |
541,153.56 |
| KBANK |
149.00 |
0.50 |
0.34 |
6,511,339 |
971,638.70 |
| PTTEP |
192.50 |
0.50 |
0.26 |
4,059,590 |
780,792.24 |
| ACE |
2.70 |
– |
– |
9,558,778 |
25,766.47 |
| BCH |
18.80 |
– |
– |
7,186,698 |
134,668.08 |
| BTS |
8.35 |
– |
– |
2,275,405 |
18,973.73 |
| CPALL |
61.00 |
– |
– |
11,004,015 |
669,818.74 |
| CPF |
25.25 |
– |
– |
1,453,080 |
36,452.88 |
| CPN |
68.75 |
– |
– |
2,717,294 |
185,953.50 |
| EGCO |
172.50 |
– |
– |
451,106 |
77,733.90 |
| HMPRO |
14.50 |
– |
– |
2,091,384 |
30,286.04 |
| JMT |
63.25 |
– |
– |
3,079,861 |
196,130.90 |
| KTB |
17.80 |
– |
– |
12,444,129 |
222,007.45 |
| ORI |
10.10 |
– |
– |
1,127,562 |
11,366.71 |
| OSP |
27.25 |
– |
– |
2,918,836 |
79,524.03 |
| SUPER |
0.70 |
– |
– |
3,418,172 |
2,386.76 |
| TASCO |
17.10 |
– |
– |
958,767 |
16,416.01 |
| TIPH |
51.50 |
– |
– |
989,808 |
50,944.25 |
| TISCO |
97.00 |
– |
– |
1,707,037 |
165,740.11 |
| TTB |
1.36 |
– |
– |
122,376,665 |
167,545.65 |
| WHA |
3.84 |
– |
– |
20,131,454 |
77,406.19 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
1,696,611 |
317,792.42 |
| CKP |
4.98 |
-0.02 |
-0.40 |
3,062,607 |
15,317.91 |
| CK |
23.40 |
-0.10 |
-0.43 |
2,202,495 |
51,512.44 |
| KTC |
58.25 |
-0.25 |
-0.43 |
906,231 |
52,869.02 |
| GULF |
51.75 |
-0.25 |
-0.48 |
16,669,428 |
870,273.20 |
| EA |
97.75 |
-0.50 |
-0.51 |
3,203,788 |
314,585.16 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
1,754,665 |
33,878.02 |
| ONEE |
9.50 |
-0.05 |
-0.52 |
2,172,123 |
20,691.79 |
| CHG |
3.64 |
-0.02 |
-0.55 |
10,175,448 |
36,935.01 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
327,379 |
14,351.22 |
| MEGA |
43.75 |
-0.25 |
-0.57 |
1,695,129 |
74,572.34 |
| IVL |
42.75 |
-0.25 |
-0.58 |
9,083,719 |
389,189.21 |
| CRC |
40.50 |
-0.25 |
-0.61 |
4,555,414 |
185,174.98 |
| RATCH |
40.50 |
-0.25 |
-0.61 |
1,868,326 |
76,312.27 |
| TCAP |
40.75 |
-0.25 |
-0.61 |
891,215 |
36,309.64 |
| KKP |
72.00 |
-0.50 |
-0.69 |
1,210,283 |
87,202.70 |
| BLA |
33.50 |
-0.25 |
-0.74 |
1,985,111 |
66,707.05 |
| BCP |
32.75 |
-0.25 |
-0.76 |
3,110,413 |
100,438.22 |
| RCL |
28.75 |
-0.25 |
-0.86 |
1,121,389 |
32,107.02 |
| SCC |
342.00 |
-3.00 |
-0.87 |
1,126,209 |
386,399.72 |
| THANI |
4.30 |
-0.04 |
-0.92 |
8,258,586 |
35,780.16 |
| GLOBAL |
20.10 |
-0.20 |
-0.99 |
1,744,650 |
35,211.01 |
| CENTEL |
48.50 |
-0.50 |
-1.02 |
1,683,095 |
82,372.00 |
| INTUCH |
72.50 |
-0.75 |
-1.02 |
2,380,388 |
172,712.93 |
| FORTH |
45.00 |
-0.50 |
-1.10 |
1,053,510 |
47,481.28 |
| KEX |
17.40 |
-0.20 |
-1.14 |
1,079,992 |
18,863.13 |
| SYNEX |
16.10 |
-0.20 |
-1.23 |
846,536 |
13,666.46 |
| PLANB |
7.60 |
-0.10 |
-1.30 |
8,535,453 |
65,073.14 |
| TOP |
56.50 |
-0.75 |
-1.31 |
10,038,143 |
566,003.51 |
| HANA |
37.25 |
-0.50 |
-1.32 |
3,750,758 |
140,272.78 |
| PTT |
35.00 |
-0.50 |
-1.41 |
33,273,815 |
1,172,727.69 |
| PTG |
13.80 |
-0.20 |
-1.43 |
2,633,971 |
36,661.91 |
| BCPG |
9.65 |
-0.15 |
-1.53 |
3,102,337 |
30,339.32 |
| PTTGC |
47.50 |
-0.75 |
-1.55 |
12,146,077 |
580,135.95 |
| VGI |
3.80 |
-0.06 |
-1.55 |
10,119,177 |
38,707.13 |
| AEONTS |
158.00 |
-2.50 |
-1.56 |
234,323 |
37,295.10 |
| AWC |
5.90 |
-0.10 |
-1.67 |
18,265,412 |
108,064.79 |
| STEC |
11.80 |
-0.20 |
-1.67 |
1,796,448 |
21,451.17 |
| RBF |
11.60 |
-0.20 |
-1.69 |
1,153,607 |
13,483.34 |
| MINT |
28.75 |
-0.50 |
-1.71 |
21,423,229 |
621,786.99 |
| TTA |
8.00 |
-0.15 |
-1.84 |
4,453,100 |
35,881.94 |
| TIDLOR |
25.75 |
-0.50 |
-1.90 |
6,327,287 |
163,264.04 |
| OR |
24.40 |
-0.50 |
-2.01 |
51,215,976 |
1,259,546.62 |
| DOHOME |
13.10 |
-0.30 |
-2.24 |
12,816,386 |
171,156.36 |
| BANPU |
12.60 |
-0.30 |
-2.33 |
24,781,549 |
314,679.03 |
| COM7 |
29.50 |
-0.75 |
-2.48 |
6,778,972 |
200,997.04 |
| BAM |
15.10 |
-0.40 |
-2.58 |
12,216,616 |
185,322.79 |
| KCE |
46.25 |
-1.25 |
-2.63 |
15,366,245 |
717,063.29 |
| SAWAD |
41.75 |
-1.50 |
-3.47 |
6,771,300 |
287,109.92 |
| ESSO |
13.40 |
-0.60 |
-4.29 |
12,061,686 |
164,915.35 |
| IRPC |
3.10 |
-0.14 |
-4.32 |
149,455,266 |
466,606.71 |
| SPRC |
11.60 |
-0.60 |
-4.92 |
27,316,402 |
319,237.32 |
| STA |
19.10 |
-1.00 |
-4.98 |
7,603,836 |
146,172.47 |
| MTC |
35.25 |
-2.50 |
-6.62 |
26,189,271 |
937,936.51 |
| STGT |
10.10 |
-1.40 |
-12.17 |
37,407,372 |
382,787.96 |
