| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
45.50 |
1.50 |
3.41 |
12,184,735 |
565,552.33 |
| BEC |
10.40 |
0.30 |
2.97 |
10,111,905 |
103,826.88 |
| QH |
2.22 |
0.06 |
2.78 |
62,656,642 |
139,388.42 |
| RBF |
12.00 |
0.20 |
1.69 |
4,739,767 |
56,274.27 |
| BGRIM |
35.00 |
0.50 |
1.45 |
20,056,893 |
708,577.76 |
| SPALI |
22.00 |
0.30 |
1.38 |
20,677,306 |
449,932.90 |
| BH |
224.00 |
3.00 |
1.36 |
3,894,075 |
866,576.05 |
| STARK |
3.30 |
0.04 |
1.23 |
17,594,054 |
58,069.64 |
| KTB |
18.00 |
0.20 |
1.12 |
57,589,830 |
1,032,212.28 |
| AP |
10.30 |
0.10 |
0.98 |
11,409,394 |
117,731.00 |
| EPG |
10.30 |
0.10 |
0.98 |
2,777,711 |
28,613.93 |
| BDMS |
30.50 |
0.25 |
0.83 |
24,250,081 |
737,130.55 |
| SINGER |
34.25 |
0.25 |
0.74 |
3,776,580 |
130,365.61 |
| PSL |
14.70 |
0.10 |
0.68 |
6,663,793 |
97,331.50 |
| AOT |
74.75 |
0.50 |
0.67 |
26,518,362 |
1,976,815.22 |
| TU |
17.40 |
0.10 |
0.58 |
22,576,468 |
391,082.12 |
| BEM |
9.40 |
0.05 |
0.53 |
34,601,381 |
325,182.14 |
| PTTEP |
193.00 |
1.00 |
0.52 |
6,454,057 |
1,242,150.50 |
| ADVANC |
188.00 |
0.50 |
0.27 |
5,554,684 |
1,040,668.42 |
| ACE |
2.70 |
– |
– |
18,696,110 |
50,416.61 |
| BBL |
145.50 |
– |
– |
5,932,830 |
863,562.73 |
| BCH |
18.80 |
– |
– |
14,854,361 |
278,807.84 |
| BCP |
33.00 |
– |
– |
7,296,322 |
239,279.99 |
| CBG |
95.25 |
– |
– |
9,691,192 |
929,161.61 |
| CKP |
5.00 |
– |
– |
6,009,735 |
30,058.81 |
| CPALL |
61.00 |
– |
– |
19,616,763 |
1,195,210.86 |
| CPF |
25.25 |
– |
– |
5,541,070 |
139,589.87 |
| CPN |
68.75 |
– |
– |
6,995,334 |
479,123.14 |
| DTAC |
44.00 |
– |
– |
1,159,387 |
50,828.22 |
| GUNKUL |
5.20 |
– |
– |
46,893,094 |
245,089.11 |
| HMPRO |
14.50 |
– |
– |
12,902,592 |
186,532.28 |
| JMT |
63.25 |
– |
– |
5,941,165 |
376,466.32 |
| KTC |
58.50 |
– |
– |
3,590,232 |
208,903.57 |
| LH |
9.30 |
– |
– |
28,536,946 |
265,058.82 |
| MAJOR |
18.80 |
– |
– |
3,670,688 |
68,980.95 |
| RATCH |
40.75 |
– |
– |
3,965,085 |
161,485.06 |
| SUPER |
0.70 |
– |
– |
5,306,274 |
3,705.84 |
| TQM |
38.75 |
– |
– |
1,152,388 |
44,733.68 |
| TRUE |
4.92 |
– |
– |
21,170,829 |
104,297.75 |
| TTB |
1.36 |
– |
– |
277,544,840 |
378,547.52 |
| WHA |
3.84 |
– |
– |
38,899,191 |
149,476.55 |
| SCGP |
55.25 |
-0.25 |
-0.45 |
5,248,168 |
290,870.78 |
| THANI |
4.32 |
-0.02 |
-0.46 |
10,475,899 |
45,332.14 |
| GLOBAL |
20.20 |
-0.10 |
-0.49 |
4,488,600 |
90,407.03 |
| TIPH |
51.25 |
-0.25 |
-0.49 |
1,324,725 |
68,152.05 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
3,377,394 |
65,031.41 |
| ONEE |
9.50 |
-0.05 |
-0.52 |
4,787,723 |
45,485.52 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
3,548,507 |
343,763.17 |
| FORTH |
45.25 |
-0.25 |
-0.55 |
1,701,102 |
76,827.18 |
| MEGA |
43.75 |
-0.25 |
-0.57 |
2,458,865 |
108,072.98 |
| EGCO |
171.50 |
-1.00 |
-0.58 |
941,302 |
161,861.79 |
| IVL |
42.75 |
-0.25 |
-0.58 |
20,564,027 |
878,771.30 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
1,241,608 |
21,233.69 |
| BTS |
8.30 |
-0.05 |
-0.60 |
13,295,759 |
110,457.24 |
| KBANK |
147.50 |
-1.00 |
-0.67 |
9,643,426 |
1,434,826.24 |
| PTG |
13.90 |
-0.10 |
-0.71 |
6,318,275 |
87,622.90 |
| GPSC |
65.25 |
-0.50 |
-0.76 |
8,689,681 |
576,799.28 |
| CK |
23.30 |
-0.20 |
-0.85 |
3,339,932 |
78,119.45 |
| MINT |
29.00 |
-0.25 |
-0.85 |
40,357,042 |
1,164,456.58 |
| SCB |
105.50 |
-1.00 |
-0.94 |
11,430,275 |
1,211,245.38 |
| ORI |
10.00 |
-0.10 |
-0.99 |
2,212,144 |
22,257.57 |
| INTUCH |
72.50 |
-0.75 |
-1.02 |
5,035,807 |
365,296.48 |
| KKP |
71.75 |
-0.75 |
-1.03 |
2,761,327 |
198,473.24 |
| KEX |
17.40 |
-0.20 |
-1.14 |
1,761,245 |
30,687.92 |
| TCAP |
40.50 |
-0.50 |
-1.22 |
2,142,754 |
87,074.73 |
| CRC |
40.25 |
-0.50 |
-1.23 |
8,959,599 |
362,457.73 |
| TTA |
8.05 |
-0.10 |
-1.23 |
6,379,000 |
51,340.16 |
| AEONTS |
158.50 |
-2.00 |
-1.25 |
377,888 |
59,976.54 |
| EA |
97.00 |
-1.25 |
-1.27 |
8,642,184 |
842,589.18 |
| PLANB |
7.60 |
-0.10 |
-1.30 |
13,684,445 |
104,039.35 |
| TOP |
56.50 |
-0.75 |
-1.31 |
17,045,947 |
960,678.53 |
| PTT |
35.00 |
-0.50 |
-1.41 |
51,282,578 |
1,803,259.79 |
| GULF |
51.25 |
-0.75 |
-1.44 |
28,226,255 |
1,465,866.15 |
| BLA |
33.25 |
-0.50 |
-1.48 |
4,086,573 |
136,613.32 |
| BCPG |
9.65 |
-0.15 |
-1.53 |
5,156,058 |
50,119.21 |
| CENTEL |
48.25 |
-0.75 |
-1.53 |
3,858,384 |
187,565.02 |
| CHG |
3.60 |
-0.06 |
-1.64 |
25,370,305 |
92,019.59 |
| STEC |
11.80 |
-0.20 |
-1.67 |
2,551,330 |
30,363.34 |
| RCL |
28.50 |
-0.50 |
-1.72 |
1,929,495 |
55,171.25 |
| SCC |
339.00 |
-6.00 |
-1.74 |
2,757,207 |
939,873.24 |
| OSP |
26.75 |
-0.50 |
-1.83 |
12,672,858 |
340,418.67 |
| TIDLOR |
25.75 |
-0.50 |
-1.90 |
15,577,126 |
398,811.93 |
| BAM |
15.20 |
-0.30 |
-1.94 |
17,337,807 |
262,606.11 |
| VGI |
3.78 |
-0.08 |
-2.07 |
16,546,764 |
62,987.97 |
| DOHOME |
13.10 |
-0.30 |
-2.24 |
25,314,114 |
333,885.73 |
| BANPU |
12.60 |
-0.30 |
-2.33 |
68,160,494 |
861,386.06 |
| OR |
24.30 |
-0.60 |
-2.41 |
67,460,108 |
1,655,119.91 |
| SPRC |
11.90 |
-0.30 |
-2.46 |
39,552,857 |
463,468.47 |
| COM7 |
29.50 |
-0.75 |
-2.48 |
14,613,758 |
431,550.31 |
| AWC |
5.85 |
-0.15 |
-2.50 |
36,445,251 |
214,506.46 |
| PTTGC |
47.00 |
-1.25 |
-2.59 |
30,741,427 |
1,447,079.22 |
| ESSO |
13.60 |
-0.40 |
-2.86 |
18,750,667 |
255,254.76 |
| SYNEX |
15.80 |
-0.50 |
-3.07 |
2,591,836 |
41,308.57 |
| HANA |
36.50 |
-1.25 |
-3.31 |
6,434,963 |
238,500.03 |
| SAWAD |
41.75 |
-1.50 |
-3.47 |
14,222,703 |
596,422.35 |
| IRPC |
3.08 |
-0.16 |
-4.94 |
185,807,072 |
578,992.84 |
| KCE |
45.00 |
-2.50 |
-5.26 |
28,018,966 |
1,287,775.05 |
| STA |
19.00 |
-1.10 |
-5.47 |
10,103,036 |
193,609.53 |
| MTC |
34.75 |
-3.00 |
-7.95 |
43,930,190 |
1,555,705.13 |
| STGT |
10.20 |
-1.30 |
-11.30 |
53,063,144 |
541,974.43 |
