| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
36.75 |
2.25 |
6.52 |
25,753,487 |
936,589.83 |
| SAWAD |
44.00 |
2.50 |
6.02 |
13,927,635 |
609,228.32 |
| TIDLOR |
26.75 |
1.50 |
5.94 |
24,627,324 |
657,922.92 |
| BGRIM |
36.50 |
1.75 |
5.04 |
28,759,660 |
1,039,345.09 |
| MINT |
31.00 |
1.25 |
4.20 |
58,561,011 |
1,815,826.77 |
| HANA |
38.25 |
1.50 |
4.08 |
6,421,048 |
246,788.88 |
| GULF |
52.50 |
1.75 |
3.45 |
21,196,420 |
1,107,095.56 |
| KCE |
46.75 |
1.50 |
3.31 |
10,436,001 |
491,524.29 |
| TIPH |
52.50 |
1.50 |
2.94 |
2,319,971 |
121,500.09 |
| GUNKUL |
5.30 |
0.15 |
2.91 |
87,153,637 |
462,810.48 |
| JMART |
47.75 |
1.25 |
2.69 |
6,954,406 |
332,600.66 |
| GPSC |
67.25 |
1.75 |
2.67 |
8,266,202 |
553,087.71 |
| DOHOME |
13.20 |
0.30 |
2.33 |
10,486,202 |
138,110.24 |
| PTTGC |
47.50 |
1.00 |
2.15 |
24,185,295 |
1,154,807.85 |
| CBG |
97.50 |
2.00 |
2.09 |
4,695,604 |
458,291.19 |
| BAM |
15.30 |
0.30 |
2.00 |
15,573,689 |
236,654.20 |
| SYNEX |
16.10 |
0.30 |
1.90 |
1,493,540 |
24,048.70 |
| OSP |
27.00 |
0.50 |
1.89 |
1,807,945 |
48,746.25 |
| CRC |
41.25 |
0.75 |
1.85 |
7,094,682 |
292,276.63 |
| CPN |
71.25 |
1.25 |
1.79 |
10,981,355 |
785,222.22 |
| RCL |
29.25 |
0.50 |
1.74 |
2,238,412 |
65,100.04 |
| KTC |
59.50 |
1.00 |
1.71 |
2,743,810 |
163,328.09 |
| SPRC |
11.90 |
0.20 |
1.71 |
26,800,302 |
319,218.22 |
| COM7 |
30.25 |
0.50 |
1.68 |
9,402,268 |
288,565.10 |
| JMT |
66.25 |
1.00 |
1.53 |
6,736,299 |
447,851.16 |
| THANI |
4.34 |
0.06 |
1.40 |
5,117,900 |
22,175.01 |
| HMPRO |
14.70 |
0.20 |
1.38 |
28,997,558 |
429,985.55 |
| PSL |
14.70 |
0.20 |
1.38 |
3,678,635 |
53,865.36 |
| SCGP |
56.25 |
0.75 |
1.35 |
3,085,471 |
173,291.28 |
| EA |
98.50 |
1.25 |
1.29 |
5,548,318 |
545,535.84 |
| SCC |
343.00 |
4.00 |
1.18 |
1,836,586 |
630,993.55 |
| KEX |
17.70 |
0.20 |
1.14 |
2,240,758 |
40,063.79 |
| MEGA |
45.25 |
0.50 |
1.12 |
1,692,892 |
76,584.19 |
| INTUCH |
72.00 |
0.75 |
1.05 |
2,307,256 |
167,032.47 |
| CKP |
5.05 |
0.05 |
1.00 |
6,535,963 |
32,980.56 |
| AEONTS |
159.00 |
1.50 |
0.95 |
91,634 |
14,578.66 |
| OR |
24.50 |
0.20 |
0.82 |
12,015,190 |
294,779.52 |
| TRUE |
4.94 |
0.04 |
0.82 |
22,202,809 |
109,608.86 |
| ADVANC |
188.00 |
1.50 |
0.80 |
4,929,394 |
927,765.60 |
| BANPU |
12.80 |
0.10 |
0.79 |
91,516,654 |
1,174,909.41 |
| PTT |
34.50 |
0.25 |
0.73 |
27,268,737 |
941,738.58 |
| AOT |
75.25 |
0.50 |
0.67 |
27,338,435 |
2,065,702.74 |
| TTA |
8.10 |
0.05 |
0.62 |
2,859,435 |
23,117.39 |
| TASCO |
17.10 |
0.10 |
0.59 |
526,961 |
9,013.74 |
| IVL |
43.00 |
0.25 |
0.58 |
9,776,738 |
420,154.40 |
| DTAC |
43.75 |
0.25 |
0.57 |
2,414,919 |
105,760.07 |
| STA |
19.30 |
0.10 |
0.52 |
1,285,075 |
24,732.81 |
| WHA |
3.86 |
0.02 |
0.52 |
50,254,847 |
195,776.32 |
| CENTEL |
50.25 |
0.25 |
0.50 |
3,242,781 |
163,511.47 |
| SCB |
106.50 |
0.50 |
0.47 |
5,820,924 |
622,823.20 |
| CK |
23.40 |
0.10 |
0.43 |
2,831,261 |
66,399.38 |
| EGCO |
172.50 |
0.50 |
0.29 |
436,955 |
75,816.83 |
| TISCO |
97.50 |
0.25 |
0.26 |
2,867,980 |
281,341.35 |
| ACE |
2.68 |
– |
– |
13,800,444 |
37,220.42 |
| AMATA |
19.30 |
– |
– |
1,954,579 |
37,838.10 |
| AP |
10.40 |
– |
– |
11,602,577 |
120,530.92 |
| AWC |
6.00 |
– |
– |
39,655,151 |
239,713.75 |
| BCPG |
9.60 |
– |
– |
4,026,758 |
38,859.73 |
| BDMS |
31.25 |
– |
– |
25,770,244 |
815,213.97 |
| BEM |
9.40 |
– |
– |
35,869,979 |
338,541.02 |
| BH |
233.00 |
– |
– |
3,145,548 |
734,798.32 |
| CPF |
25.00 |
– |
– |
8,364,473 |
209,526.95 |
| GLOBAL |
20.00 |
– |
– |
6,216,543 |
125,188.90 |
| KBANK |
148.00 |
– |
– |
7,254,248 |
1,077,169.25 |
| LH |
9.45 |
– |
– |
29,742,690 |
281,412.24 |
| ORI |
10.20 |
– |
– |
3,010,873 |
30,652.99 |
| PLANB |
7.55 |
– |
– |
6,482,227 |
49,100.01 |
| PTG |
14.10 |
– |
– |
2,547,080 |
35,968.86 |
| QH |
2.24 |
– |
– |
7,186,815 |
16,120.48 |
| RBF |
12.20 |
– |
– |
1,718,315 |
20,988.23 |
| SINGER |
36.50 |
– |
– |
4,227,353 |
155,500.08 |
| STARK |
3.40 |
– |
– |
12,760,462 |
43,572.92 |
| STEC |
11.90 |
– |
– |
999,830 |
11,995.32 |
| TTB |
1.36 |
– |
– |
154,060,238 |
210,294.60 |
| TU |
17.30 |
– |
– |
9,561,415 |
165,401.86 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
12,072,981 |
739,569.17 |
| SPALI |
22.80 |
-0.10 |
-0.44 |
9,264,988 |
211,662.77 |
| TOP |
54.25 |
-0.25 |
-0.46 |
9,984,218 |
539,739.77 |
| BCH |
19.70 |
-0.10 |
-0.51 |
13,474,837 |
263,559.61 |
| KTB |
17.60 |
-0.10 |
-0.56 |
41,219,687 |
727,944.71 |
| BTS |
8.30 |
-0.05 |
-0.60 |
8,219,625 |
68,673.53 |
| TCAP |
40.75 |
-0.25 |
-0.61 |
1,193,828 |
48,724.51 |
| TQM |
38.75 |
-0.25 |
-0.64 |
1,169,165 |
45,644.11 |
| IRPC |
3.04 |
-0.02 |
-0.65 |
35,714,650 |
109,400.32 |
| BBL |
144.50 |
-1.00 |
-0.69 |
6,109,080 |
888,979.41 |
| KKP |
72.25 |
-0.50 |
-0.69 |
1,911,101 |
139,586.85 |
| PTTEP |
188.00 |
-1.50 |
-0.79 |
7,877,268 |
1,491,888.33 |
| BEC |
10.30 |
-0.10 |
-0.96 |
3,372,543 |
35,205.89 |
| EPG |
10.10 |
-0.10 |
-0.98 |
2,660,500 |
27,026.30 |
| STGT |
9.75 |
-0.10 |
-1.02 |
9,073,329 |
88,950.22 |
| MAJOR |
19.20 |
-0.20 |
-1.03 |
2,772,923 |
53,229.65 |
| VGI |
3.80 |
-0.04 |
-1.04 |
12,377,217 |
47,409.13 |
| SUPER |
0.69 |
-0.01 |
-1.43 |
14,379,832 |
9,983.41 |
| ESSO |
13.00 |
-0.20 |
-1.52 |
20,729,760 |
269,592.56 |
| BCP |
32.00 |
-0.50 |
-1.54 |
4,667,189 |
151,158.50 |
| ONEE |
9.25 |
-0.15 |
-1.60 |
4,003,204 |
37,363.78 |
| FORTH |
42.75 |
-0.75 |
-1.72 |
2,155,564 |
92,684.08 |
| RATCH |
40.75 |
-0.75 |
-1.81 |
2,740,689 |
112,529.14 |
| CHG |
3.58 |
-0.12 |
-3.24 |
54,259,872 |
196,704.89 |
| BLA |
30.50 |
-2.00 |
-6.15 |
11,711,004 |
364,480.89 |
