| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
31.50 |
2.75 |
9.57 |
21,348,200 |
661,293.02 |
| TIDLOR |
27.25 |
2.00 |
7.92 |
34,529,935 |
925,729.13 |
| BGRIM |
37.25 |
2.50 |
7.19 |
54,748,835 |
2,003,272.31 |
| HANA |
39.00 |
2.25 |
6.12 |
13,375,916 |
517,219.89 |
| MTC |
36.50 |
2.00 |
5.80 |
33,717,457 |
1,228,294.10 |
| BAM |
15.80 |
0.80 |
5.33 |
44,354,641 |
686,492.13 |
| MINT |
31.25 |
1.50 |
5.04 |
84,542,269 |
2,628,055.41 |
| SAWAD |
43.50 |
2.00 |
4.82 |
20,786,413 |
909,658.26 |
| SYNEX |
16.50 |
0.70 |
4.43 |
2,560,563 |
41,499.07 |
| SPRC |
12.20 |
0.50 |
4.27 |
44,976,161 |
540,998.01 |
| GULF |
52.75 |
2.00 |
3.94 |
37,056,901 |
1,943,645.14 |
| OSP |
27.50 |
1.00 |
3.77 |
14,577,853 |
398,826.86 |
| PSL |
15.00 |
0.50 |
3.45 |
16,380,796 |
244,935.59 |
| KCE |
46.75 |
1.50 |
3.31 |
17,013,205 |
799,639.54 |
| CBG |
98.50 |
3.00 |
3.14 |
8,254,723 |
807,538.13 |
| STA |
19.80 |
0.60 |
3.12 |
4,733,983 |
92,556.27 |
| GUNKUL |
5.30 |
0.15 |
2.91 |
118,770,086 |
630,175.55 |
| SCGP |
57.00 |
1.50 |
2.70 |
11,381,641 |
650,600.64 |
| PTTGC |
47.75 |
1.25 |
2.69 |
33,303,364 |
1,591,698.83 |
| GPSC |
67.25 |
1.75 |
2.67 |
14,281,729 |
959,497.25 |
| BH |
239.00 |
6.00 |
2.58 |
7,095,408 |
1,672,944.30 |
| STGT |
10.10 |
0.25 |
2.54 |
23,081,479 |
229,027.75 |
| COM7 |
30.50 |
0.75 |
2.52 |
12,068,070 |
369,969.31 |
| DOHOME |
13.20 |
0.30 |
2.33 |
15,884,626 |
209,752.15 |
| MEGA |
45.75 |
1.00 |
2.23 |
4,340,438 |
197,872.25 |
| AEONTS |
161.00 |
3.50 |
2.22 |
244,752 |
39,154.64 |
| JMART |
47.50 |
1.00 |
2.15 |
10,749,983 |
514,093.00 |
| CPN |
71.50 |
1.50 |
2.14 |
15,095,919 |
1,079,606.03 |
| HMPRO |
14.80 |
0.30 |
2.07 |
42,821,873 |
634,856.64 |
| JMT |
66.50 |
1.25 |
1.92 |
10,845,488 |
720,767.74 |
| TTA |
8.20 |
0.15 |
1.86 |
9,942,491 |
81,217.55 |
| AWC |
6.10 |
0.10 |
1.67 |
70,103,156 |
424,115.11 |
| ESSO |
13.40 |
0.20 |
1.52 |
36,744,002 |
481,008.62 |
| SCC |
344.00 |
5.00 |
1.47 |
3,125,064 |
1,075,070.57 |
| TIPH |
51.75 |
0.75 |
1.47 |
4,802,460 |
249,568.61 |
| PTT |
34.75 |
0.50 |
1.46 |
54,890,964 |
1,902,479.49 |
| INTUCH |
72.25 |
1.00 |
1.40 |
3,705,963 |
268,152.88 |
| TOP |
55.25 |
0.75 |
1.38 |
22,009,104 |
1,204,766.08 |
| ADVANC |
189.00 |
2.50 |
1.34 |
7,633,832 |
1,438,225.13 |
| AOT |
75.75 |
1.00 |
1.34 |
43,292,295 |
3,272,795.92 |
| PLANB |
7.65 |
0.10 |
1.32 |
16,681,081 |
127,204.72 |
| EA |
98.50 |
1.25 |
1.29 |
10,883,237 |
1,070,691.22 |
| KTC |
59.25 |
0.75 |
1.28 |
6,419,173 |
381,122.00 |
| CRC |
41.00 |
0.50 |
1.23 |
27,803,864 |
1,149,911.30 |
| OR |
24.60 |
0.30 |
1.23 |
25,784,654 |
633,992.29 |
| TASCO |
17.20 |
0.20 |
1.18 |
837,869 |
14,342.61 |
| DTAC |
44.00 |
0.50 |
1.15 |
7,171,086 |
314,015.86 |
| KEX |
17.70 |
0.20 |
1.14 |
3,945,132 |
70,138.25 |
| AMATA |
19.50 |
0.20 |
1.04 |
4,387,024 |
85,088.67 |
| CKP |
5.05 |
0.05 |
1.00 |
13,730,022 |
69,320.09 |
| CPF |
25.25 |
0.25 |
1.00 |
14,600,948 |
366,544.08 |
| GLOBAL |
20.20 |
0.20 |
1.00 |
10,840,465 |
218,537.13 |
| THANI |
4.32 |
0.04 |
0.93 |
8,052,007 |
34,862.06 |
| EGCO |
173.50 |
1.50 |
0.87 |
1,052,184 |
182,559.90 |
| STEC |
12.00 |
0.10 |
0.84 |
1,382,166 |
16,579.49 |
| CPALL |
61.50 |
0.50 |
0.82 |
25,113,310 |
1,536,867.33 |
| RBF |
12.30 |
0.10 |
0.82 |
3,178,427 |
38,857.07 |
| TRUE |
4.94 |
0.04 |
0.82 |
44,092,086 |
217,559.13 |
| BANPU |
12.80 |
0.10 |
0.79 |
136,953,067 |
1,756,835.73 |
| BCP |
32.75 |
0.25 |
0.77 |
8,923,781 |
289,669.65 |
| PTG |
14.20 |
0.10 |
0.71 |
8,499,599 |
120,772.23 |
| IRPC |
3.08 |
0.02 |
0.65 |
81,131,290 |
249,141.08 |
| BTS |
8.40 |
0.05 |
0.60 |
20,013,028 |
167,353.38 |
| IVL |
43.00 |
0.25 |
0.58 |
17,430,808 |
750,258.42 |
| TU |
17.40 |
0.10 |
0.58 |
24,164,102 |
419,196.70 |
| LH |
9.50 |
0.05 |
0.53 |
65,718,512 |
623,728.63 |
| BCPG |
9.65 |
0.05 |
0.52 |
6,415,944 |
61,878.16 |
| WHA |
3.86 |
0.02 |
0.52 |
77,775,238 |
302,028.15 |
| CENTEL |
50.25 |
0.25 |
0.50 |
6,320,234 |
319,128.93 |
| SCB |
106.50 |
0.50 |
0.47 |
8,925,025 |
953,679.60 |
| CK |
23.40 |
0.10 |
0.43 |
5,793,641 |
135,539.96 |
| TISCO |
97.50 |
0.25 |
0.26 |
4,433,237 |
434,114.34 |
| ACE |
2.68 |
– |
– |
25,392,184 |
68,375.09 |
| BBL |
145.50 |
– |
– |
9,668,770 |
1,405,837.38 |
| BDMS |
31.25 |
– |
– |
52,970,562 |
1,665,266.41 |
| BEM |
9.40 |
– |
– |
56,308,361 |
530,641.24 |
| EPG |
10.20 |
– |
– |
3,807,572 |
38,681.94 |
| KBANK |
148.00 |
– |
– |
12,983,095 |
1,924,849.40 |
| KTB |
17.70 |
– |
– |
63,347,528 |
1,117,883.44 |
| ORI |
10.20 |
– |
– |
5,705,661 |
57,964.03 |
| STARK |
3.40 |
– |
– |
21,961,495 |
74,805.83 |
| TCAP |
41.00 |
– |
– |
3,186,918 |
130,273.44 |
| TTB |
1.36 |
– |
– |
234,814,709 |
320,209.61 |
| VGI |
3.84 |
– |
– |
18,598,021 |
71,272.66 |
| PTTEP |
189.00 |
-0.50 |
-0.26 |
13,475,817 |
2,551,974.14 |
| KKP |
72.50 |
-0.25 |
-0.34 |
3,496,817 |
254,545.64 |
| BCH |
19.70 |
-0.10 |
-0.51 |
27,478,078 |
540,675.68 |
| MAJOR |
19.30 |
-0.10 |
-0.52 |
3,985,048 |
76,624.18 |
| TQM |
38.75 |
-0.25 |
-0.64 |
2,028,565 |
78,946.09 |
| SINGER |
36.25 |
-0.25 |
-0.68 |
7,581,387 |
277,323.74 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
17,130,670 |
390,741.55 |
| QH |
2.22 |
-0.02 |
-0.89 |
10,286,141 |
23,015.98 |
| AP |
10.30 |
-0.10 |
-0.96 |
15,826,045 |
164,240.35 |
| BEC |
10.30 |
-0.10 |
-0.96 |
6,365,104 |
66,121.15 |
| RATCH |
41.00 |
-0.50 |
-1.20 |
5,813,881 |
238,558.20 |
| ONEE |
9.25 |
-0.15 |
-1.60 |
7,944,944 |
73,942.00 |
| SUPER |
0.68 |
-0.02 |
-2.86 |
65,834,476 |
45,232.48 |
| CHG |
3.56 |
-0.14 |
-3.78 |
118,086,088 |
425,835.35 |
| FORTH |
41.75 |
-1.75 |
-4.02 |
5,342,140 |
225,390.24 |
| BLA |
30.50 |
-2.00 |
-6.15 |
20,691,608 |
635,934.08 |
