| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พับาท) |
| PSL |
15.50 |
0.50 |
3.33 |
24,121,066 |
372,649.62 |
| STGT |
10.40 |
0.30 |
2.97 |
16,729,515 |
173,669.11 |
| DOHOME |
13.50 |
0.30 |
2.27 |
27,336,578 |
373,749.13 |
| FORTH |
42.50 |
0.75 |
1.80 |
4,614,956 |
195,501.50 |
| SPALI |
23.10 |
0.40 |
1.76 |
16,213,293 |
373,108.76 |
| COM7 |
31.00 |
0.50 |
1.64 |
17,895,668 |
552,202.28 |
| BCH |
20.00 |
0.30 |
1.52 |
22,470,335 |
445,949.69 |
| STA |
20.10 |
0.30 |
1.52 |
6,180,570 |
123,164.33 |
| CRC |
41.50 |
0.50 |
1.22 |
15,033,537 |
623,943.75 |
| SCC |
348.00 |
4.00 |
1.16 |
2,177,408 |
754,937.40 |
| BEM |
9.50 |
0.10 |
1.06 |
71,818,134 |
679,757.00 |
| BLA |
30.75 |
0.25 |
0.82 |
2,637,367 |
80,807.77 |
| SAWAD |
43.75 |
0.25 |
0.57 |
5,293,038 |
229,868.13 |
| KCE |
47.00 |
0.25 |
0.53 |
6,698,122 |
314,762.80 |
| BCPG |
9.70 |
0.05 |
0.52 |
3,904,332 |
37,751.61 |
| PTTGC |
48.00 |
0.25 |
0.52 |
15,903,653 |
766,506.39 |
| VGI |
3.86 |
0.02 |
0.52 |
42,152,480 |
164,868.12 |
| TOP |
55.50 |
0.25 |
0.45 |
13,566,868 |
751,597.53 |
| SCGP |
57.25 |
0.25 |
0.44 |
9,320,249 |
534,824.78 |
| INTUCH |
72.50 |
0.25 |
0.35 |
3,133,297 |
226,476.65 |
| ACE |
2.68 |
– |
– |
18,032,010 |
48,598.75 |
| AP |
10.30 |
– |
– |
19,961,807 |
207,205.07 |
| CK |
23.40 |
– |
– |
2,572,606 |
59,958.97 |
| CPALL |
61.50 |
– |
– |
25,627,834 |
1,573,008.28 |
| GPSC |
67.25 |
– |
– |
5,174,026 |
347,621.20 |
| HANA |
39.00 |
– |
– |
7,057,900 |
276,515.03 |
| IVL |
43.00 |
– |
– |
13,352,220 |
575,775.69 |
| JMART |
47.50 |
– |
– |
2,506,877 |
119,085.48 |
| MEGA |
45.75 |
– |
– |
1,629,010 |
74,159.88 |
| MTC |
36.50 |
– |
– |
9,210,726 |
336,115.45 |
| ORI |
10.20 |
– |
– |
3,770,866 |
38,431.54 |
| OSP |
27.50 |
– |
– |
7,716,814 |
212,134.61 |
| PLANB |
7.65 |
– |
– |
29,964,968 |
231,360.44 |
| QH |
2.22 |
– |
– |
14,671,745 |
32,592.95 |
| RATCH |
41.00 |
– |
– |
4,215,910 |
172,019.94 |
| RCL |
31.50 |
– |
– |
15,422,246 |
494,170.72 |
| SUPER |
0.68 |
– |
– |
14,057,977 |
9,589.03 |
| SYNEX |
16.50 |
– |
– |
2,799,355 |
46,511.51 |
| TCAP |
41.00 |
– |
– |
4,507,391 |
183,867.62 |
| TIDLOR |
27.25 |
– |
– |
10,644,322 |
287,688.28 |
| TQM |
38.75 |
– |
– |
4,643,677 |
182,998.85 |
| TTA |
8.20 |
– |
– |
8,566,423 |
70,601.48 |
| ADVANC |
188.50 |
-0.50 |
-0.26 |
4,687,243 |
885,079.04 |
| PTTEP |
188.50 |
-0.50 |
-0.26 |
12,345,257 |
2,335,328.82 |
| EGCO |
173.00 |
-0.50 |
-0.29 |
892,160 |
153,896.15 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
36,653,216 |
180,306.95 |
| TIPH |
51.50 |
-0.25 |
-0.48 |
4,432,598 |
229,365.88 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
5,659,630 |
248,623.40 |
| BTS |
8.35 |
-0.05 |
-0.60 |
14,546,289 |
121,294.49 |
| IRPC |
3.06 |
-0.02 |
-0.65 |
35,515,481 |
109,230.83 |
| AOT |
75.25 |
-0.50 |
-0.66 |
32,019,729 |
2,414,677.76 |
| TTB |
1.35 |
-0.01 |
-0.74 |
119,903,282 |
161,344.20 |
| JMT |
66.00 |
-0.50 |
-0.75 |
6,021,949 |
396,954.56 |
| EA |
97.75 |
-0.75 |
-0.76 |
14,709,731 |
1,442,246.41 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
68,594,149 |
870,336.97 |
| MINT |
31.00 |
-0.25 |
-0.80 |
31,195,819 |
969,249.13 |
| OR |
24.40 |
-0.20 |
-0.81 |
18,508,080 |
451,956.98 |
| STEC |
11.90 |
-0.10 |
-0.83 |
2,847,601 |
33,897.47 |
| KTC |
58.75 |
-0.50 |
-0.84 |
4,172,749 |
245,451.53 |
| THANI |
4.28 |
-0.04 |
-0.93 |
6,014,752 |
25,766.02 |
| BEC |
10.20 |
-0.10 |
-0.97 |
7,478,087 |
75,663.39 |
| EPG |
10.10 |
-0.10 |
-0.98 |
9,574,323 |
96,126.40 |
| CPF |
25.00 |
-0.25 |
-0.99 |
27,311,527 |
682,116.45 |
| LH |
9.40 |
-0.10 |
-1.05 |
28,079,437 |
263,544.92 |
| ONEE |
9.15 |
-0.10 |
-1.08 |
4,822,023 |
44,300.17 |
| CHG |
3.52 |
-0.04 |
-1.12 |
45,004,653 |
158,876.19 |
| KTB |
17.50 |
-0.20 |
-1.13 |
35,155,241 |
616,329.78 |
| TU |
17.20 |
-0.20 |
-1.15 |
20,773,871 |
357,511.31 |
| TASCO |
17.00 |
-0.20 |
-1.16 |
1,544,480 |
26,359.22 |
| AEONTS |
159.00 |
-2.00 |
-1.24 |
147,826 |
23,642.68 |
| TISCO |
96.25 |
-1.25 |
-1.28 |
6,137,547 |
591,490.53 |
| BGRIM |
36.75 |
-0.50 |
-1.34 |
12,628,368 |
467,043.93 |
| BBL |
143.50 |
-2.00 |
-1.37 |
8,930,621 |
1,283,168.01 |
| CKP |
4.98 |
-0.07 |
-1.39 |
18,186,657 |
90,810.54 |
| SCB |
105.00 |
-1.50 |
-1.41 |
9,398,300 |
987,644.90 |
| GLOBAL |
19.90 |
-0.30 |
-1.49 |
8,784,577 |
175,671.54 |
| AWC |
6.00 |
-0.10 |
-1.64 |
30,374,729 |
182,413.87 |
| KEX |
17.40 |
-0.30 |
-1.69 |
1,718,400 |
30,172.44 |
| STARK |
3.34 |
-0.06 |
-1.76 |
18,165,134 |
60,721.50 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
54,856,481 |
284,581.87 |
| MAJOR |
18.90 |
-0.40 |
-2.07 |
3,971,760 |
75,694.70 |
| CPN |
70.00 |
-1.50 |
-2.10 |
11,452,236 |
805,115.72 |
| PTG |
13.90 |
-0.30 |
-2.11 |
13,163,285 |
184,579.55 |
| PTT |
34.00 |
-0.75 |
-2.16 |
102,716,663 |
3,494,504.54 |
| BCP |
32.00 |
-0.75 |
-2.29 |
4,036,532 |
129,329.01 |
| KBANK |
144.50 |
-3.50 |
-2.36 |
17,635,320 |
2,559,389.12 |
| GULF |
51.50 |
-1.25 |
-2.37 |
16,699,773 |
868,040.31 |
| BDMS |
30.50 |
-0.75 |
-2.40 |
22,013,322 |
672,176.64 |
| SPRC |
11.90 |
-0.30 |
-2.46 |
13,186,012 |
158,714.56 |
| BAM |
15.40 |
-0.40 |
-2.53 |
30,598,553 |
475,980.87 |
| AMATA |
19.00 |
-0.50 |
-2.56 |
5,661,122 |
107,900.28 |
| WHA |
3.76 |
-0.10 |
-2.59 |
107,288,958 |
402,622.18 |
| HMPRO |
14.40 |
-0.40 |
-2.70 |
32,657,248 |
473,585.46 |
| SINGER |
35.25 |
-1.00 |
-2.76 |
6,177,904 |
218,011.18 |
| KKP |
70.25 |
-2.25 |
-3.10 |
21,342,508 |
1,500,630.50 |
| RBF |
11.90 |
-0.40 |
-3.25 |
3,555,726 |
42,625.06 |
| CBG |
94.50 |
-4.00 |
-4.06 |
11,396,678 |
1,078,903.61 |
| BH |
229.00 |
-10.00 |
-4.18 |
6,275,363 |
1,459,032.08 |
| ESSO |
12.80 |
-0.60 |
-4.48 |
18,342,774 |
238,640.48 |
| CENTEL |
47.25 |
-3.00 |
-5.97 |
13,117,611 |
619,804.23 |
