| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
12.50 |
0.40 |
3.31 |
10,827,495 |
135,304.38 |
| PLANB |
8.10 |
0.20 |
2.53 |
62,195,387 |
499,548.18 |
| PTTEP |
188.50 |
4.00 |
2.17 |
14,406,121 |
2,686,087.24 |
| SYNEX |
17.40 |
0.30 |
1.75 |
5,378,286 |
93,342.84 |
| BCP |
32.00 |
0.50 |
1.59 |
4,476,374 |
142,537.75 |
| CK |
23.50 |
0.30 |
1.29 |
3,712,432 |
86,875.12 |
| HANA |
44.75 |
0.50 |
1.13 |
19,932,283 |
885,170.68 |
| BCH |
20.20 |
0.20 |
1.00 |
22,114,996 |
444,228.02 |
| SPRC |
11.80 |
0.10 |
0.85 |
13,472,920 |
157,790.16 |
| TTB |
1.37 |
0.01 |
0.74 |
280,169,021 |
385,897.71 |
| TQM |
38.75 |
0.25 |
0.65 |
576,866 |
22,235.05 |
| CRC |
41.50 |
0.25 |
0.61 |
11,967,795 |
497,402.58 |
| TU |
16.90 |
0.10 |
0.60 |
27,106,310 |
458,882.88 |
| KTB |
17.60 |
0.10 |
0.57 |
46,661,747 |
819,782.93 |
| MEGA |
46.75 |
0.25 |
0.54 |
5,390,358 |
248,402.72 |
| TISCO |
97.50 |
0.50 |
0.52 |
7,322,514 |
713,639.77 |
| TIPH |
52.00 |
0.25 |
0.48 |
4,108,509 |
214,014.66 |
| SCB |
106.50 |
0.50 |
0.47 |
10,716,053 |
1,138,826.21 |
| KTC |
59.00 |
0.25 |
0.43 |
10,068,213 |
592,095.14 |
| KBANK |
145.00 |
0.50 |
0.35 |
9,845,984 |
1,424,107.52 |
| ACE |
2.70 |
– |
– |
20,830,520 |
56,471.60 |
| ADVANC |
187.50 |
– |
– |
5,651,815 |
1,062,145.78 |
| BANPU |
12.50 |
– |
– |
119,252,120 |
1,495,285.62 |
| BH |
229.00 |
– |
– |
2,086,683 |
478,759.82 |
| CPF |
24.40 |
– |
– |
21,369,227 |
521,992.32 |
| DOHOME |
13.80 |
– |
– |
12,339,433 |
170,250.24 |
| DTAC |
43.75 |
– |
– |
3,343,865 |
146,570.33 |
| FORTH |
42.00 |
– |
– |
2,793,508 |
118,641.16 |
| INTUCH |
72.50 |
– |
– |
2,576,539 |
186,689.64 |
| KEX |
18.30 |
– |
– |
2,174,668 |
39,706.82 |
| PTT |
33.50 |
– |
– |
57,704,880 |
1,932,445.96 |
| SCGP |
57.00 |
– |
– |
6,278,428 |
356,290.93 |
| SPALI |
23.10 |
– |
– |
15,156,544 |
347,509.92 |
| SUPER |
0.67 |
– |
– |
46,172,384 |
31,316.07 |
| TOP |
54.25 |
– |
– |
9,686,567 |
524,944.83 |
| OR |
24.30 |
-0.10 |
-0.41 |
23,440,431 |
568,228.50 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
29,511,026 |
143,907.75 |
| VGI |
4.22 |
-0.02 |
-0.47 |
45,039,041 |
188,909.75 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
4,483,420 |
89,468.90 |
| KCE |
49.00 |
-0.25 |
-0.51 |
15,066,336 |
735,804.09 |
| CBG |
95.50 |
-0.50 |
-0.52 |
5,032,828 |
483,701.49 |
| PTTGC |
47.50 |
-0.25 |
-0.52 |
7,534,424 |
356,225.99 |
| WHA |
3.78 |
-0.02 |
-0.53 |
40,657,125 |
153,914.37 |
| ONEE |
9.25 |
-0.05 |
-0.54 |
3,178,355 |
29,463.31 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
1,398,119 |
24,042.45 |
| TCAP |
41.00 |
-0.25 |
-0.61 |
1,976,774 |
80,809.79 |
| TTA |
8.15 |
-0.05 |
-0.61 |
3,494,512 |
28,593.20 |
| PSL |
15.30 |
-0.10 |
-0.65 |
7,543,796 |
115,752.57 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
14,486,337 |
211,606.15 |
| BBL |
142.50 |
-1.00 |
-0.70 |
11,050,047 |
1,578,906.56 |
| ESSO |
12.70 |
-0.10 |
-0.78 |
24,595,002 |
315,284.12 |
| RCL |
32.00 |
-0.25 |
-0.78 |
3,109,196 |
99,466.37 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
16,679,106 |
1,021,475.66 |
| MINT |
30.75 |
-0.25 |
-0.81 |
21,356,449 |
654,947.29 |
| CKP |
4.84 |
-0.04 |
-0.82 |
17,581,417 |
85,163.13 |
| OSP |
28.00 |
-0.25 |
-0.88 |
9,465,136 |
265,221.14 |
| QH |
2.22 |
-0.02 |
-0.89 |
20,577,473 |
45,632.40 |
| AEONTS |
161.00 |
-1.50 |
-0.92 |
315,887 |
51,168.89 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
17,225,758 |
90,030.57 |
| ORI |
10.30 |
-0.10 |
-0.96 |
3,676,250 |
37,870.70 |
| AP |
10.20 |
-0.10 |
-0.97 |
4,596,553 |
47,163.98 |
| STA |
19.80 |
-0.20 |
-1.00 |
2,145,075 |
42,444.02 |
| BCPG |
9.70 |
-0.10 |
-1.02 |
8,210,023 |
79,774.68 |
| AMATA |
19.10 |
-0.20 |
-1.04 |
1,794,361 |
34,536.27 |
| BEM |
9.45 |
-0.10 |
-1.05 |
58,675,819 |
554,541.89 |
| KKP |
70.75 |
-0.75 |
-1.05 |
3,053,240 |
216,889.07 |
| CPN |
69.00 |
-0.75 |
-1.08 |
6,382,237 |
440,525.15 |
| CHG |
3.48 |
-0.04 |
-1.14 |
40,029,364 |
140,530.10 |
| SCC |
344.00 |
-4.00 |
-1.15 |
1,907,366 |
654,774.30 |
| BAM |
15.30 |
-0.20 |
-1.29 |
14,207,092 |
217,772.42 |
| IRPC |
3.02 |
-0.04 |
-1.31 |
53,416,016 |
162,414.45 |
| MTC |
36.50 |
-0.50 |
-1.35 |
8,635,158 |
315,513.22 |
| PTG |
14.00 |
-0.20 |
-1.41 |
10,435,709 |
146,522.71 |
| GPSC |
66.50 |
-1.00 |
-1.48 |
7,785,694 |
515,833.17 |
| JMT |
65.00 |
-1.00 |
-1.52 |
4,795,569 |
313,071.32 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
10,839,641 |
346,494.66 |
| MAJOR |
18.80 |
-0.30 |
-1.57 |
3,215,862 |
60,902.21 |
| LH |
9.20 |
-0.15 |
-1.60 |
49,810,252 |
457,654.93 |
| BLA |
30.50 |
-0.50 |
-1.61 |
9,376,850 |
282,929.58 |
| AOT |
74.50 |
-1.25 |
-1.65 |
20,391,881 |
1,528,025.97 |
| AWC |
5.95 |
-0.10 |
-1.65 |
27,970,886 |
167,398.84 |
| STEC |
11.70 |
-0.20 |
-1.68 |
1,468,549 |
17,288.71 |
| SAWAD |
43.25 |
-0.75 |
-1.70 |
8,040,151 |
349,840.12 |
| IVL |
42.50 |
-0.75 |
-1.73 |
14,583,754 |
619,205.44 |
| STARK |
3.30 |
-0.06 |
-1.79 |
26,279,830 |
87,458.09 |
| THANI |
4.20 |
-0.08 |
-1.87 |
9,623,802 |
40,638.49 |
| EPG |
10.00 |
-0.20 |
-1.96 |
2,480,002 |
24,928.69 |
| BGRIM |
36.50 |
-0.75 |
-2.01 |
23,030,669 |
832,016.52 |
| SINGER |
33.50 |
-0.75 |
-2.19 |
5,018,657 |
170,363.76 |
| EGCO |
170.50 |
-4.00 |
-2.29 |
1,220,571 |
209,488.82 |
| BTS |
8.15 |
-0.20 |
-2.40 |
23,333,610 |
191,736.79 |
| RATCH |
40.75 |
-1.00 |
-2.40 |
6,856,447 |
280,356.83 |
| TIDLOR |
26.50 |
-0.75 |
-2.75 |
10,758,442 |
286,826.56 |
| STGT |
10.30 |
-0.30 |
-2.83 |
6,741,090 |
69,858.84 |
| BEC |
10.10 |
-0.30 |
-2.88 |
2,188,312 |
22,381.64 |
| GULF |
50.50 |
-1.50 |
-2.88 |
38,291,611 |
1,938,433.93 |
| JMART |
46.00 |
-1.50 |
-3.16 |
4,224,789 |
196,054.40 |
| BDMS |
30.25 |
-1.00 |
-3.20 |
60,877,709 |
1,849,015.33 |
| CENTEL |
47.50 |
-1.75 |
-3.55 |
7,255,359 |
348,899.09 |
| EA |
94.50 |
-4.00 |
-4.06 |
18,873,800 |
1,802,359.29 |
