| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
48.25 |
3.50 |
7.82 |
25,829,103 |
1,223,194.19 |
| KCE |
49.25 |
1.50 |
3.14 |
15,047,157 |
733,745.43 |
| PTG |
14.40 |
0.40 |
2.86 |
10,252,430 |
146,172.05 |
| MEGA |
47.00 |
1.00 |
2.17 |
1,686,668 |
78,412.01 |
| TOP |
54.50 |
1.00 |
1.87 |
8,405,500 |
453,323.43 |
| QH |
2.24 |
0.04 |
1.82 |
15,419,890 |
34,118.37 |
| TU |
17.30 |
0.30 |
1.76 |
12,919,838 |
221,252.71 |
| ADVANC |
190.00 |
3.00 |
1.60 |
4,279,485 |
807,984.34 |
| PTT |
33.50 |
0.50 |
1.52 |
62,385,778 |
2,065,976.28 |
| INTUCH |
74.75 |
1.00 |
1.36 |
2,087,043 |
155,290.45 |
| DTAC |
44.75 |
0.50 |
1.13 |
2,205,944 |
98,151.63 |
| PTTGC |
47.00 |
0.50 |
1.08 |
6,917,065 |
320,895.72 |
| WHA |
3.82 |
0.04 |
1.06 |
34,332,165 |
131,320.53 |
| AP |
10.30 |
0.10 |
0.98 |
3,909,884 |
39,930.48 |
| TIPH |
52.25 |
0.50 |
0.97 |
1,880,622 |
98,060.33 |
| OSP |
28.25 |
0.25 |
0.89 |
1,430,176 |
40,063.56 |
| BDMS |
29.25 |
0.25 |
0.86 |
19,764,838 |
573,598.45 |
| BLA |
30.50 |
0.25 |
0.83 |
2,393,400 |
72,894.40 |
| BCP |
31.50 |
0.25 |
0.80 |
2,020,657 |
63,051.12 |
| CPALL |
63.00 |
0.50 |
0.80 |
21,088,633 |
1,329,519.31 |
| ACE |
2.70 |
0.02 |
0.75 |
6,321,621 |
17,102.17 |
| CPN |
69.00 |
0.50 |
0.73 |
3,446,908 |
236,020.47 |
| SAWAD |
42.00 |
0.25 |
0.60 |
5,077,501 |
211,658.32 |
| IVL |
42.50 |
0.25 |
0.59 |
2,581,333 |
109,448.03 |
| BEM |
9.50 |
0.05 |
0.53 |
17,285,513 |
162,894.75 |
| BCPG |
9.70 |
0.05 |
0.52 |
1,146,125 |
11,105.33 |
| BCH |
19.90 |
0.10 |
0.51 |
7,897,286 |
156,277.62 |
| SCGP |
56.50 |
0.25 |
0.44 |
1,737,858 |
98,233.83 |
| CK |
23.60 |
0.10 |
0.43 |
1,340,070 |
31,476.49 |
| OR |
24.40 |
0.10 |
0.41 |
6,776,165 |
164,236.02 |
| AEONTS |
159.00 |
– |
– |
81,571 |
12,919.46 |
| BAM |
15.40 |
– |
– |
6,713,995 |
102,789.28 |
| BBL |
143.00 |
– |
– |
2,165,973 |
310,112.57 |
| BGRIM |
36.75 |
– |
– |
3,517,853 |
128,673.36 |
| BTS |
8.15 |
– |
– |
11,627,017 |
94,716.46 |
| CBG |
96.50 |
– |
– |
1,557,695 |
150,365.56 |
| CPF |
24.20 |
– |
– |
9,279,084 |
225,385.73 |
| CRC |
42.00 |
– |
– |
4,814,727 |
202,195.45 |
| EA |
94.75 |
– |
– |
2,297,424 |
217,742.55 |
| GPSC |
66.75 |
– |
– |
1,536,662 |
102,315.44 |
| GULF |
50.75 |
– |
– |
2,476,176 |
125,988.54 |
| GUNKUL |
5.15 |
– |
– |
13,667,402 |
69,972.72 |
| HMPRO |
14.80 |
– |
– |
20,038,926 |
295,681.09 |
| KKP |
70.75 |
– |
– |
953,480 |
67,429.22 |
| KTB |
17.50 |
– |
– |
19,372,764 |
338,933.04 |
| KTC |
58.75 |
– |
– |
1,707,037 |
99,961.62 |
| LH |
9.35 |
– |
– |
8,441,544 |
78,679.87 |
| ORI |
10.20 |
– |
– |
3,816,334 |
38,816.43 |
| PSL |
15.40 |
– |
– |
3,926,074 |
60,473.19 |
| PTTEP |
187.00 |
– |
– |
5,262,919 |
980,298.98 |
| RATCH |
40.50 |
– |
– |
972,891 |
39,371.89 |
| RBF |
13.00 |
– |
– |
2,948,778 |
38,430.22 |
| SINGER |
32.00 |
– |
– |
1,774,207 |
57,035.98 |
| SPRC |
11.50 |
– |
– |
8,359,429 |
95,024.49 |
| SYNEX |
17.10 |
– |
– |
1,259,036 |
21,555.43 |
| TCAP |
41.00 |
– |
– |
1,993,201 |
81,468.33 |
| TQM |
38.50 |
– |
– |
286,103 |
10,982.82 |
| TRUE |
4.94 |
– |
– |
21,000,399 |
103,629.49 |
| TTA |
8.05 |
– |
– |
5,214,400 |
42,057.53 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
1,492,850 |
144,059.22 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
4,479,219 |
638,854.03 |
| CKP |
4.88 |
-0.02 |
-0.41 |
5,087,913 |
24,962.31 |
| BH |
212.00 |
-1.00 |
-0.47 |
3,202,457 |
676,542.13 |
| SCB |
105.50 |
-0.50 |
-0.47 |
4,947,134 |
520,303.28 |
| THANI |
4.08 |
-0.02 |
-0.49 |
4,610,006 |
18,748.80 |
| EPG |
9.80 |
-0.05 |
-0.51 |
1,392,263 |
13,596.38 |
| KEX |
18.30 |
-0.10 |
-0.54 |
2,075,874 |
38,102.34 |
| SCC |
343.00 |
-2.00 |
-0.58 |
1,178,971 |
406,274.68 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
1,326,255 |
22,761.50 |
| EGCO |
168.50 |
-1.00 |
-0.59 |
709,294 |
119,259.96 |
| IRPC |
3.00 |
-0.02 |
-0.66 |
75,810,129 |
227,664.80 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
13,609,739 |
188,308.01 |
| TTB |
1.35 |
-0.01 |
-0.74 |
16,253,123 |
22,093.41 |
| JMT |
65.50 |
-0.50 |
-0.76 |
2,234,240 |
147,823.29 |
| RCL |
31.75 |
-0.25 |
-0.78 |
2,850,373 |
90,805.12 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
28,977,377 |
360,220.69 |
| COM7 |
31.00 |
-0.25 |
-0.80 |
3,650,150 |
113,819.89 |
| MINT |
30.25 |
-0.25 |
-0.82 |
9,233,640 |
281,105.09 |
| STEC |
11.60 |
-0.10 |
-0.85 |
2,668,911 |
30,984.28 |
| BEC |
10.30 |
-0.10 |
-0.96 |
3,776,358 |
38,839.28 |
| TIDLOR |
25.75 |
-0.25 |
-0.96 |
1,744,749 |
45,262.79 |
| STGT |
10.10 |
-0.10 |
-0.98 |
5,796,878 |
58,070.00 |
| GLOBAL |
19.80 |
-0.20 |
-1.00 |
7,620,482 |
149,243.53 |
| AOT |
73.75 |
-0.75 |
-1.01 |
13,477,520 |
996,574.02 |
| MAJOR |
18.80 |
-0.20 |
-1.05 |
2,035,412 |
38,273.55 |
| ONEE |
9.20 |
-0.10 |
-1.08 |
1,946,408 |
18,000.12 |
| JMART |
44.75 |
-0.50 |
-1.10 |
2,024,788 |
90,871.15 |
| MTC |
35.00 |
-0.50 |
-1.41 |
4,563,342 |
160,136.33 |
| SUPER |
0.66 |
-0.01 |
-1.49 |
42,895,793 |
28,726.92 |
| STA |
19.60 |
-0.30 |
-1.51 |
1,445,745 |
28,375.60 |
| AMATA |
19.00 |
-0.30 |
-1.55 |
1,970,522 |
37,546.49 |
| ESSO |
12.20 |
-0.20 |
-1.61 |
12,904,716 |
157,813.74 |
| AWC |
5.90 |
-0.10 |
-1.67 |
19,433,556 |
114,984.32 |
| CHG |
3.40 |
-0.06 |
-1.73 |
29,260,789 |
100,331.18 |
| SPALI |
22.60 |
-0.40 |
-1.74 |
7,766,762 |
175,444.83 |
| PLANB |
8.05 |
-0.15 |
-1.83 |
6,713,764 |
54,179.64 |
| STARK |
3.22 |
-0.06 |
-1.83 |
15,830,975 |
51,296.58 |
| VGI |
4.10 |
-0.10 |
-2.38 |
24,111,598 |
99,785.23 |
| CENTEL |
46.00 |
-1.25 |
-2.65 |
5,886,506 |
271,513.39 |
| FORTH |
38.25 |
-3.00 |
-7.27 |
7,931,780 |
305,249.89 |
