| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
50.50 |
5.75 |
12.85 |
54,629,545 |
2,653,895.66 |
| KCE |
51.25 |
3.50 |
7.33 |
43,894,922 |
2,198,099.11 |
| PTG |
14.30 |
0.30 |
2.14 |
13,697,488 |
195,448.37 |
| TOP |
54.50 |
1.00 |
1.87 |
13,874,967 |
752,433.34 |
| QH |
2.24 |
0.04 |
1.82 |
24,785,698 |
55,074.62 |
| PTTGC |
47.25 |
0.75 |
1.61 |
12,587,556 |
588,201.25 |
| ADVANC |
190.00 |
3.00 |
1.60 |
7,922,992 |
1,499,378.55 |
| BCPG |
9.80 |
0.15 |
1.55 |
4,171,287 |
40,633.62 |
| PTT |
33.50 |
0.50 |
1.52 |
71,045,189 |
2,355,661.12 |
| TU |
17.20 |
0.20 |
1.18 |
27,325,604 |
469,978.42 |
| SYNEX |
17.30 |
0.20 |
1.17 |
2,088,101 |
35,800.69 |
| MEGA |
46.50 |
0.50 |
1.09 |
3,047,564 |
141,877.62 |
| WHA |
3.82 |
0.04 |
1.06 |
69,600,426 |
265,981.43 |
| BCH |
20.00 |
0.20 |
1.01 |
11,704,205 |
232,143.93 |
| OSP |
28.25 |
0.25 |
0.89 |
2,828,270 |
79,441.64 |
| BDMS |
29.25 |
0.25 |
0.86 |
44,755,913 |
1,304,572.66 |
| CK |
23.70 |
0.20 |
0.85 |
4,662,328 |
110,161.27 |
| CPF |
24.40 |
0.20 |
0.83 |
14,900,044 |
362,145.22 |
| BCP |
31.50 |
0.25 |
0.80 |
3,281,563 |
102,741.01 |
| ACE |
2.70 |
0.02 |
0.75 |
12,529,531 |
33,854.07 |
| INTUCH |
74.25 |
0.50 |
0.68 |
3,328,992 |
247,570.70 |
| PSL |
15.50 |
0.10 |
0.65 |
7,045,124 |
108,581.31 |
| AEONTS |
160.00 |
1.00 |
0.63 |
192,641 |
30,687.86 |
| SAWAD |
42.00 |
0.25 |
0.60 |
8,607,831 |
360,465.19 |
| IVL |
42.50 |
0.25 |
0.59 |
4,716,312 |
200,046.63 |
| CPALL |
62.75 |
0.25 |
0.40 |
33,161,911 |
2,086,690.96 |
| CPN |
68.75 |
0.25 |
0.36 |
5,218,024 |
357,950.45 |
| AP |
10.20 |
– |
– |
9,232,234 |
94,295.96 |
| BEM |
9.45 |
– |
– |
32,264,614 |
304,405.27 |
| BGRIM |
36.75 |
– |
– |
6,543,673 |
239,515.58 |
| BLA |
30.25 |
– |
– |
5,561,271 |
169,639.32 |
| CBG |
96.50 |
– |
– |
4,980,472 |
480,101.55 |
| CKP |
4.90 |
– |
– |
7,216,433 |
35,375.00 |
| COM7 |
31.25 |
– |
– |
7,284,767 |
227,202.15 |
| CRC |
42.00 |
– |
– |
7,404,082 |
310,940.24 |
| DTAC |
44.25 |
– |
– |
3,354,027 |
149,082.06 |
| ESSO |
12.40 |
– |
– |
30,172,979 |
371,564.47 |
| HMPRO |
14.80 |
– |
– |
29,389,518 |
433,862.05 |
| ORI |
10.20 |
– |
– |
6,063,981 |
61,548.74 |
| PTTEP |
187.00 |
– |
– |
8,725,193 |
1,626,874.97 |
| RBF |
13.00 |
– |
– |
4,907,985 |
64,018.38 |
| RCL |
32.00 |
– |
– |
4,829,368 |
153,888.56 |
| SCGP |
56.25 |
– |
– |
4,065,579 |
229,684.27 |
| SPRC |
11.50 |
– |
– |
14,611,423 |
167,064.37 |
| STGT |
10.20 |
– |
– |
8,107,654 |
81,565.24 |
| TASCO |
17.20 |
– |
– |
1,601,707 |
27,492.24 |
| TCAP |
41.00 |
– |
– |
2,718,539 |
111,126.70 |
| TIDLOR |
26.00 |
– |
– |
5,033,120 |
130,774.79 |
| TIPH |
51.75 |
– |
– |
2,755,570 |
143,521.24 |
| TISCO |
96.50 |
– |
– |
3,273,794 |
315,517.28 |
| TRUE |
4.94 |
– |
– |
31,298,200 |
154,478.17 |
| TTA |
8.05 |
– |
– |
6,852,853 |
55,276.87 |
| TTB |
1.36 |
– |
– |
92,258,723 |
125,952.80 |
| SCC |
344.00 |
-1.00 |
-0.29 |
1,789,399 |
616,253.99 |
| BBL |
142.50 |
-0.50 |
-0.35 |
4,421,217 |
632,038.11 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
9,260,498 |
1,321,367.56 |
| GPSC |
66.50 |
-0.25 |
-0.37 |
3,078,286 |
205,134.70 |
| OR |
24.20 |
-0.10 |
-0.41 |
11,037,953 |
267,594.08 |
| KTC |
58.50 |
-0.25 |
-0.43 |
2,686,615 |
157,227.34 |
| BH |
212.00 |
-1.00 |
-0.47 |
7,573,465 |
1,608,493.61 |
| SCB |
105.50 |
-0.50 |
-0.47 |
6,300,636 |
662,982.37 |
| GULF |
50.50 |
-0.25 |
-0.49 |
9,024,233 |
456,822.17 |
| THANI |
4.08 |
-0.02 |
-0.49 |
9,361,557 |
38,121.84 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
11,400,314 |
224,099.51 |
| LH |
9.30 |
-0.05 |
-0.53 |
17,439,907 |
162,257.03 |
| KTB |
17.40 |
-0.10 |
-0.57 |
28,039,914 |
489,995.60 |
| CHG |
3.44 |
-0.02 |
-0.58 |
54,302,444 |
186,599.81 |
| BTS |
8.10 |
-0.05 |
-0.61 |
28,530,414 |
231,682.29 |
| RATCH |
40.25 |
-0.25 |
-0.62 |
2,305,412 |
93,201.72 |
| BAM |
15.30 |
-0.10 |
-0.65 |
11,902,131 |
182,209.68 |
| TQM |
38.25 |
-0.25 |
-0.65 |
363,633 |
13,952.66 |
| IRPC |
3.00 |
-0.02 |
-0.66 |
104,867,464 |
314,810.00 |
| AOT |
74.00 |
-0.50 |
-0.67 |
25,501,398 |
1,883,592.44 |
| MTC |
35.25 |
-0.25 |
-0.70 |
13,123,583 |
461,847.91 |
| KKP |
70.25 |
-0.50 |
-0.71 |
2,802,282 |
197,486.54 |
| SINGER |
31.75 |
-0.25 |
-0.78 |
3,279,361 |
104,857.22 |
| EA |
94.00 |
-0.75 |
-0.79 |
8,968,982 |
843,552.28 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
43,296,642 |
537,998.24 |
| MINT |
30.25 |
-0.25 |
-0.82 |
17,222,872 |
522,246.15 |
| STEC |
11.60 |
-0.10 |
-0.85 |
3,483,408 |
40,440.68 |
| EGCO |
168.00 |
-1.50 |
-0.88 |
1,041,193 |
175,079.17 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
21,905,802 |
112,000.79 |
| AMATA |
19.10 |
-0.20 |
-1.04 |
5,035,096 |
96,049.81 |
| MAJOR |
18.80 |
-0.20 |
-1.05 |
2,874,113 |
54,131.57 |
| ONEE |
9.20 |
-0.10 |
-1.08 |
3,684,938 |
34,017.08 |
| DOHOME |
13.80 |
-0.20 |
-1.43 |
17,044,701 |
235,812.90 |
| SUPER |
0.66 |
-0.01 |
-1.49 |
49,851,974 |
33,358.04 |
| EPG |
9.70 |
-0.15 |
-1.52 |
3,186,864 |
31,049.50 |
| JMT |
65.00 |
-1.00 |
-1.52 |
5,119,540 |
335,371.55 |
| SPALI |
22.60 |
-0.40 |
-1.74 |
12,608,885 |
284,788.39 |
| VGI |
4.12 |
-0.08 |
-1.90 |
41,301,788 |
170,300.19 |
| STA |
19.50 |
-0.40 |
-2.01 |
2,260,358 |
44,305.48 |
| KEX |
18.00 |
-0.40 |
-2.17 |
2,767,685 |
50,621.01 |
| AWC |
5.85 |
-0.15 |
-2.50 |
37,686,329 |
221,712.74 |
| JMART |
44.00 |
-1.25 |
-2.76 |
7,105,068 |
314,706.41 |
| BEC |
10.10 |
-0.30 |
-2.88 |
5,520,158 |
56,516.34 |
| PLANB |
7.95 |
-0.25 |
-3.05 |
18,546,102 |
148,902.87 |
| CENTEL |
45.75 |
-1.50 |
-3.17 |
10,594,327 |
486,310.24 |
| STARK |
3.16 |
-0.12 |
-3.66 |
45,132,217 |
144,540.18 |
| FORTH |
37.75 |
-3.50 |
-8.48 |
10,659,332 |
409,558.07 |
