สรุป SET100 วันนี้ HANA บวกสูงสุด 12.85%

สรุป SET100 วันนี้ HANA บวกสูงสุด 12.85%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 50.50 5.75 12.85 54,629,545 2,653,895.66
KCE 51.25 3.50 7.33 43,894,922 2,198,099.11
PTG 14.30 0.30 2.14 13,697,488 195,448.37
TOP 54.50 1.00 1.87 13,874,967 752,433.34
QH 2.24 0.04 1.82 24,785,698 55,074.62
PTTGC 47.25 0.75 1.61 12,587,556 588,201.25
ADVANC 190.00 3.00 1.60 7,922,992 1,499,378.55
BCPG 9.80 0.15 1.55 4,171,287 40,633.62
PTT 33.50 0.50 1.52 71,045,189 2,355,661.12
TU 17.20 0.20 1.18 27,325,604 469,978.42
SYNEX 17.30 0.20 1.17 2,088,101 35,800.69
MEGA 46.50 0.50 1.09 3,047,564 141,877.62
WHA 3.82 0.04 1.06 69,600,426 265,981.43
BCH 20.00 0.20 1.01 11,704,205 232,143.93
OSP 28.25 0.25 0.89 2,828,270 79,441.64
BDMS 29.25 0.25 0.86 44,755,913 1,304,572.66
CK 23.70 0.20 0.85 4,662,328 110,161.27
CPF 24.40 0.20 0.83 14,900,044 362,145.22
BCP 31.50 0.25 0.80 3,281,563 102,741.01
ACE 2.70 0.02 0.75 12,529,531 33,854.07
INTUCH 74.25 0.50 0.68 3,328,992 247,570.70
PSL 15.50 0.10 0.65 7,045,124 108,581.31
AEONTS 160.00 1.00 0.63 192,641 30,687.86
SAWAD 42.00 0.25 0.60 8,607,831 360,465.19
IVL 42.50 0.25 0.59 4,716,312 200,046.63
CPALL 62.75 0.25 0.40 33,161,911 2,086,690.96
CPN 68.75 0.25 0.36 5,218,024 357,950.45
AP 10.20 9,232,234 94,295.96
BEM 9.45 32,264,614 304,405.27
BGRIM 36.75 6,543,673 239,515.58
BLA 30.25 5,561,271 169,639.32
CBG 96.50 4,980,472 480,101.55
CKP 4.90 7,216,433 35,375.00
COM7 31.25 7,284,767 227,202.15
CRC 42.00 7,404,082 310,940.24
DTAC 44.25 3,354,027 149,082.06
ESSO 12.40 30,172,979 371,564.47
HMPRO 14.80 29,389,518 433,862.05
ORI 10.20 6,063,981 61,548.74
PTTEP 187.00 8,725,193 1,626,874.97
RBF 13.00 4,907,985 64,018.38
RCL 32.00 4,829,368 153,888.56
SCGP 56.25 4,065,579 229,684.27
SPRC 11.50 14,611,423 167,064.37
STGT 10.20 8,107,654 81,565.24
TASCO 17.20 1,601,707 27,492.24
TCAP 41.00 2,718,539 111,126.70
TIDLOR 26.00 5,033,120 130,774.79
TIPH 51.75 2,755,570 143,521.24
TISCO 96.50 3,273,794 315,517.28
TRUE 4.94 31,298,200 154,478.17
TTA 8.05 6,852,853 55,276.87
TTB 1.36 92,258,723 125,952.80
SCC 344.00 -1.00 -0.29 1,789,399 616,253.99
BBL 142.50 -0.50 -0.35 4,421,217 632,038.11
KBANK 143.00 -0.50 -0.35 9,260,498 1,321,367.56
GPSC 66.50 -0.25 -0.37 3,078,286 205,134.70
OR 24.20 -0.10 -0.41 11,037,953 267,594.08
KTC 58.50 -0.25 -0.43 2,686,615 157,227.34
BH 212.00 -1.00 -0.47 7,573,465 1,608,493.61
SCB 105.50 -0.50 -0.47 6,300,636 662,982.37
GULF 50.50 -0.25 -0.49 9,024,233 456,822.17
THANI 4.08 -0.02 -0.49 9,361,557 38,121.84
GLOBAL 19.90 -0.10 -0.50 11,400,314 224,099.51
LH 9.30 -0.05 -0.53 17,439,907 162,257.03
KTB 17.40 -0.10 -0.57 28,039,914 489,995.60
CHG 3.44 -0.02 -0.58 54,302,444 186,599.81
BTS 8.10 -0.05 -0.61 28,530,414 231,682.29
RATCH 40.25 -0.25 -0.62 2,305,412 93,201.72
BAM 15.30 -0.10 -0.65 11,902,131 182,209.68
TQM 38.25 -0.25 -0.65 363,633 13,952.66
IRPC 3.00 -0.02 -0.66 104,867,464 314,810.00
AOT 74.00 -0.50 -0.67 25,501,398 1,883,592.44
MTC 35.25 -0.25 -0.70 13,123,583 461,847.91
KKP 70.25 -0.50 -0.71 2,802,282 197,486.54
SINGER 31.75 -0.25 -0.78 3,279,361 104,857.22
EA 94.00 -0.75 -0.79 8,968,982 843,552.28
BANPU 12.40 -0.10 -0.80 43,296,642 537,998.24
MINT 30.25 -0.25 -0.82 17,222,872 522,246.15
STEC 11.60 -0.10 -0.85 3,483,408 40,440.68
EGCO 168.00 -1.50 -0.88 1,041,193 175,079.17
GUNKUL 5.10 -0.05 -0.97 21,905,802 112,000.79
AMATA 19.10 -0.20 -1.04 5,035,096 96,049.81
MAJOR 18.80 -0.20 -1.05 2,874,113 54,131.57
ONEE 9.20 -0.10 -1.08 3,684,938 34,017.08
DOHOME 13.80 -0.20 -1.43 17,044,701 235,812.90
SUPER 0.66 -0.01 -1.49 49,851,974 33,358.04
EPG 9.70 -0.15 -1.52 3,186,864 31,049.50
JMT 65.00 -1.00 -1.52 5,119,540 335,371.55
SPALI 22.60 -0.40 -1.74 12,608,885 284,788.39
VGI 4.12 -0.08 -1.90 41,301,788 170,300.19
STA 19.50 -0.40 -2.01 2,260,358 44,305.48
KEX 18.00 -0.40 -2.17 2,767,685 50,621.01
AWC 5.85 -0.15 -2.50 37,686,329 221,712.74
JMART 44.00 -1.25 -2.76 7,105,068 314,706.41
BEC 10.10 -0.30 -2.88 5,520,158 56,516.34
PLANB 7.95 -0.25 -3.05 18,546,102 148,902.87
CENTEL 45.75 -1.50 -3.17 10,594,327 486,310.24
STARK 3.16 -0.12 -3.66 45,132,217 144,540.18
FORTH 37.75 -3.50 -8.48 10,659,332 409,558.07

Back to top button