| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
39.50 |
1.75 |
4.64 |
4,420,293 |
173,747.97 |
| STARK |
3.30 |
0.14 |
4.43 |
58,214,871 |
190,935.43 |
| PLANB |
8.30 |
0.35 |
4.40 |
11,890,857 |
97,340.72 |
| AWC |
6.10 |
0.25 |
4.27 |
24,959,544 |
150,225.99 |
| DOHOME |
14.30 |
0.50 |
3.62 |
15,552,110 |
222,177.10 |
| VGI |
4.26 |
0.14 |
3.40 |
25,497,840 |
106,723.53 |
| COM7 |
32.25 |
1.00 |
3.20 |
6,989,209 |
224,279.51 |
| SAWAD |
43.25 |
1.25 |
2.98 |
5,829,429 |
250,840.19 |
| TIDLOR |
26.75 |
0.75 |
2.88 |
5,121,927 |
135,139.42 |
| BH |
218.00 |
6.00 |
2.83 |
2,694,261 |
579,465.72 |
| CK |
24.30 |
0.60 |
2.53 |
8,339,907 |
201,009.93 |
| BANPU |
12.70 |
0.30 |
2.42 |
41,996,311 |
529,507.05 |
| SINGER |
32.50 |
0.75 |
2.36 |
5,081,554 |
161,824.30 |
| SYNEX |
17.70 |
0.40 |
2.31 |
1,788,514 |
31,395.15 |
| KEX |
18.40 |
0.40 |
2.22 |
818,906 |
14,953.89 |
| CENTEL |
46.75 |
1.00 |
2.19 |
1,919,746 |
89,242.10 |
| MTC |
36.00 |
0.75 |
2.13 |
9,832,606 |
351,032.37 |
| BEC |
10.30 |
0.20 |
1.98 |
3,243,603 |
33,522.98 |
| STEC |
11.80 |
0.20 |
1.72 |
2,610,411 |
30,784.18 |
| ONEE |
9.35 |
0.15 |
1.63 |
1,676,700 |
15,604.12 |
| MAJOR |
19.10 |
0.30 |
1.60 |
786,915 |
15,022.36 |
| THANI |
4.14 |
0.06 |
1.47 |
3,263,433 |
13,381.63 |
| BGRIM |
37.25 |
0.50 |
1.36 |
3,541,297 |
130,393.66 |
| EA |
95.25 |
1.25 |
1.33 |
3,599,765 |
340,371.36 |
| SPALI |
22.90 |
0.30 |
1.33 |
3,995,676 |
91,022.99 |
| BAM |
15.50 |
0.20 |
1.31 |
4,029,413 |
61,772.74 |
| TQM |
38.75 |
0.50 |
1.31 |
238,346 |
9,140.83 |
| RATCH |
40.75 |
0.50 |
1.24 |
2,304,950 |
93,280.58 |
| CRC |
42.50 |
0.50 |
1.19 |
8,663,271 |
366,230.36 |
| EGCO |
170.00 |
2.00 |
1.19 |
285,486 |
48,392.84 |
| CHG |
3.48 |
0.04 |
1.16 |
22,295,758 |
77,216.32 |
| TU |
17.40 |
0.20 |
1.16 |
10,362,654 |
178,973.79 |
| JMT |
65.75 |
0.75 |
1.15 |
1,560,329 |
101,707.53 |
| WHA |
3.86 |
0.04 |
1.05 |
40,973,808 |
156,995.09 |
| BDMS |
29.50 |
0.25 |
0.85 |
24,333,312 |
711,704.67 |
| OR |
24.40 |
0.20 |
0.83 |
3,434,708 |
83,326.12 |
| CKP |
4.94 |
0.04 |
0.82 |
3,747,764 |
18,443.10 |
| TRUE |
4.98 |
0.04 |
0.81 |
131,884,126 |
654,936.10 |
| GPSC |
67.00 |
0.50 |
0.75 |
2,599,643 |
173,947.58 |
| TTB |
1.37 |
0.01 |
0.74 |
32,176,907 |
43,739.44 |
| CPN |
69.25 |
0.50 |
0.73 |
2,944,216 |
203,427.87 |
| KKP |
70.75 |
0.50 |
0.71 |
1,216,302 |
85,700.09 |
| PTG |
14.40 |
0.10 |
0.70 |
4,833,788 |
69,278.55 |
| AOT |
74.50 |
0.50 |
0.68 |
11,284,555 |
836,440.94 |
| IRPC |
3.02 |
0.02 |
0.67 |
26,638,042 |
80,152.35 |
| BTS |
8.15 |
0.05 |
0.62 |
11,949,997 |
96,287.24 |
| JMART |
44.25 |
0.25 |
0.57 |
2,648,985 |
116,083.02 |
| DTAC |
44.50 |
0.25 |
0.56 |
2,184,504 |
97,185.07 |
| LH |
9.35 |
0.05 |
0.54 |
12,867,233 |
119,054.64 |
| EPG |
9.75 |
0.05 |
0.52 |
1,089,107 |
10,581.18 |
| GULF |
50.75 |
0.25 |
0.50 |
3,645,352 |
184,956.08 |
| TIPH |
52.00 |
0.25 |
0.48 |
1,482,112 |
77,075.15 |
| SCGP |
56.50 |
0.25 |
0.44 |
1,528,269 |
85,783.85 |
| KTC |
58.75 |
0.25 |
0.43 |
2,153,834 |
126,165.70 |
| BBL |
143.00 |
0.50 |
0.35 |
1,937,834 |
276,563.39 |
| KBANK |
143.50 |
0.50 |
0.35 |
5,629,886 |
803,245.40 |
| SCC |
345.00 |
1.00 |
0.29 |
545,121 |
188,129.85 |
| ADVANC |
190.50 |
0.50 |
0.26 |
2,784,739 |
527,746.91 |
| ACE |
2.70 |
– |
– |
5,138,002 |
13,783.10 |
| AEONTS |
160.00 |
– |
– |
80,301 |
12,868.36 |
| AMATA |
19.10 |
– |
– |
2,904,503 |
54,917.44 |
| AP |
10.20 |
– |
– |
5,073,126 |
51,684.34 |
| BCPG |
9.80 |
– |
– |
2,293,400 |
22,426.76 |
| BEM |
9.45 |
– |
– |
22,405,606 |
210,999.92 |
| BLA |
30.25 |
– |
– |
1,768,963 |
53,713.42 |
| CPALL |
62.75 |
– |
– |
12,093,737 |
759,707.52 |
| GUNKUL |
5.10 |
– |
– |
11,273,354 |
57,478.87 |
| HMPRO |
14.80 |
– |
– |
15,297,489 |
224,870.53 |
| INTUCH |
74.25 |
– |
– |
1,306,693 |
96,640.65 |
| KTB |
17.40 |
– |
– |
13,063,441 |
227,260.52 |
| MEGA |
46.50 |
– |
– |
337,337 |
15,777.81 |
| MINT |
30.25 |
– |
– |
4,895,099 |
147,580.52 |
| ORI |
10.20 |
– |
– |
1,839,731 |
18,557.62 |
| PTT |
33.50 |
– |
– |
27,290,526 |
907,372.15 |
| QH |
2.24 |
– |
– |
5,821,226 |
12,944.31 |
| RBF |
13.00 |
– |
– |
3,365,807 |
44,112.91 |
| SCB |
105.50 |
– |
– |
3,432,357 |
361,705.46 |
| SUPER |
0.66 |
– |
– |
5,150,961 |
3,417.06 |
| TCAP |
41.00 |
– |
– |
728,067 |
29,805.70 |
| TTA |
8.05 |
– |
– |
3,731,702 |
30,187.66 |
| CBG |
96.25 |
-0.25 |
-0.26 |
4,297,968 |
412,752.20 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
2,007,863 |
192,998.76 |
| STA |
19.40 |
-0.10 |
-0.51 |
2,024,589 |
39,330.13 |
| PTTGC |
47.00 |
-0.25 |
-0.53 |
2,977,769 |
140,097.42 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
889,478 |
15,216.17 |
| IVL |
42.25 |
-0.25 |
-0.59 |
4,825,289 |
202,689.49 |
| PSL |
15.40 |
-0.10 |
-0.65 |
2,407,746 |
36,991.76 |
| RCL |
31.75 |
-0.25 |
-0.78 |
5,181,991 |
165,432.36 |
| BCP |
31.25 |
-0.25 |
-0.79 |
1,887,366 |
58,472.55 |
| PTTEP |
185.50 |
-1.50 |
-0.80 |
6,322,443 |
1,167,505.12 |
| CPF |
24.20 |
-0.20 |
-0.82 |
6,239,072 |
151,088.31 |
| OSP |
28.00 |
-0.25 |
-0.88 |
2,632,239 |
73,760.53 |
| TOP |
54.00 |
-0.50 |
-0.92 |
5,072,421 |
274,761.16 |
| STGT |
10.10 |
-0.10 |
-0.98 |
2,737,336 |
27,755.09 |
| GLOBAL |
19.70 |
-0.20 |
-1.01 |
4,527,296 |
89,003.68 |
| BCH |
19.70 |
-0.30 |
-1.50 |
4,654,524 |
92,159.84 |
| HANA |
49.50 |
-1.00 |
-1.98 |
17,629,060 |
890,558.65 |
| ESSO |
12.10 |
-0.30 |
-2.42 |
11,531,747 |
139,620.63 |
| SPRC |
11.20 |
-0.30 |
-2.61 |
9,884,131 |
110,818.27 |
| KCE |
49.50 |
-1.75 |
-3.41 |
16,952,261 |
853,111.10 |
