สรุป SET100 ภาคเช้า PTTEP บวกสูงสุด 4.59%

สรุป SET100 ภาคเช้า PTTEP บวกสูงสุด 4.59%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTEP 193.50 8.50 4.59 12,600,005 2,409,919.64
SPRC 11.70 0.50 4.46 11,932,845 137,860.64
BEC 10.60 0.40 3.92 16,520,882 176,081.40
ESSO 12.30 0.40 3.36 13,563,888 166,454.47
BCP 31.75 1.00 3.25 3,282,842 103,114.77
DTAC 41.25 1.00 2.48 15,951,341 658,222.27
TOP 54.50 1.25 2.35 6,917,732 375,316.16
BANPU 13.10 0.30 2.34 55,336,487 718,883.69
COM7 32.75 0.75 2.34 19,976,715 658,087.42
JMT 65.50 1.50 2.34 3,516,706 228,007.26
MEGA 46.25 1.00 2.21 1,130,731 52,280.34
JMART 41.75 0.75 1.83 2,244,457 93,327.26
KKP 71.00 1.25 1.79 2,589,937 183,411.02
RBF 13.00 0.20 1.56 531,540 6,852.94
PTT 33.75 0.50 1.50 37,106,391 1,235,470.79
SAWAD 43.75 0.50 1.16 4,554,096 208,766.31
SYNEX 17.40 0.20 1.16 1,019,417 17,708.31
MAJOR 19.20 0.20 1.05 1,060,260 20,207.44
EPG 10.10 0.10 1.00 3,153,701 31,636.71
GULF 51.50 0.50 0.98 8,367,687 429,120.24
GUNKUL 5.20 0.05 0.97 11,599,225 60,324.20
BH 222.00 2.00 0.91 1,780,284 393,417.64
OSP 28.00 0.25 0.90 2,181,269 61,068.12
SCGP 56.00 0.50 0.90 1,814,201 101,025.59
TRUE 4.64 0.04 0.87 106,315,229 494,407.79
KTC 58.75 0.50 0.86 2,226,852 130,409.01
BDMS 29.75 0.25 0.85 28,858,250 851,837.66
CK 24.40 0.20 0.83 4,553,648 110,054.28
RCL 31.25 0.25 0.81 5,402,153 168,075.56
GPSC 68.25 0.50 0.74 5,958,834 407,588.07
TTB 1.38 0.01 0.73 92,851,481 128,302.44
CPN 69.50 0.50 0.72 2,343,542 162,336.84
HMPRO 14.80 0.10 0.68 13,226,492 194,682.34
AOT 75.00 0.50 0.67 11,768,786 879,534.39
RATCH 41.00 0.25 0.61 1,751,496 71,825.65
TCAP 41.50 0.25 0.61 439,909 18,186.06
IVL 42.50 0.25 0.59 4,461,776 189,489.42
ONEE 9.20 0.05 0.55 2,954,412 27,234.27
PTTGC 46.00 0.25 0.55 5,536,589 254,907.61
CENTEL 47.25 0.25 0.53 1,193,047 56,152.25
LH 9.40 0.05 0.53 4,766,607 44,569.39
STA 18.90 0.10 0.53 2,080,965 39,521.75
TISCO 97.00 0.50 0.52 1,607,857 155,503.05
STGT 9.80 0.05 0.51 3,130,975 30,656.68
THANI 4.12 0.02 0.49 6,090,624 24,942.94
CKP 4.90 0.02 0.41 3,902,527 19,123.02
BBL 144.50 0.50 0.35 1,892,241 273,319.04
INTUCH 73.75 0.25 0.34 1,077,192 79,120.28
AEONTS 160.50 0.50 0.31 152,207 24,377.83
EA 95.25 0.25 0.26 3,413,797 325,861.82
ACE 2.68 6,853,401 18,355.46
ADVANC 190.00 1,846,210 351,658.38
AP 10.20 1,019,423 10,381.03
AWC 6.40 56,615,123 363,732.73
BAM 15.40 5,911,354 91,034.17
BCH 19.80 2,810,168 55,472.54
BCPG 9.80 1,565,460 15,340.49
BGRIM 37.00 4,392,458 162,207.11
CHG 3.48 13,296,393 46,219.20
CPF 24.00 12,268,867 294,906.24
CRC 42.75 7,185,850 306,523.23
EGCO 171.00 278,735 47,674.88
FORTH 37.75 660,502 25,114.24
GLOBAL 19.70 1,709,061 33,709.08
IRPC 3.00 40,251,730 120,641.78
KBANK 143.50 2,109,756 302,096.40
KCE 47.75 7,185,648 344,627.70
KTB 17.60 9,207,373 162,077.07
OR 24.40 5,598,363 136,630.73
ORI 10.10 4,446,651 44,327.94
PLANB 8.05 5,370,947 43,227.88
SCC 339.00 1,309,178 442,841.84
SPALI 22.90 2,875,300 65,752.16
STARK 3.26 17,364,696 56,947.88
STEC 11.80 1,718,302 20,297.82
SUPER 0.66 4,841,138 3,183.96
TASCO 16.90 124,080 2,106.82
TIDLOR 26.25 1,413,513 37,431.01
TQM 38.25 109,853 4,205.79
TTA 7.95 1,242,229 9,894.04
VGI 4.10 7,904,237 32,452.33
WHA 3.86 15,122,936 58,228.65
CBG 94.25 -0.25 -0.26 2,191,419 206,143.04
SCB 105.50 -0.50 -0.47 4,797,914 505,967.15
TIPH 51.50 -0.25 -0.48 2,602,330 134,959.61
HANA 50.25 -0.25 -0.50 13,063,008 662,105.04
BEM 9.40 -0.05 -0.53 4,723,567 44,523.47
KEX 17.90 -0.10 -0.56 883,073 15,979.68
TU 17.30 -0.10 -0.57 6,913,593 120,224.50
BTS 8.10 -0.05 -0.61 5,787,212 47,155.82
MTC 36.00 -0.25 -0.69 4,236,592 153,031.21
PTG 14.30 -0.10 -0.69 2,268,598 32,442.23
DOHOME 13.90 -0.10 -0.71 5,473,815 76,474.81
CPALL 62.75 -0.50 -0.79 9,910,844 621,218.37
BLA 30.00 -0.25 -0.83 2,986,100 90,055.53
MINT 30.00 -0.25 -0.83 8,440,986 255,130.33
QH 2.20 -0.02 -0.90 2,120,328 4,687.39
AMATA 18.90 -0.20 -1.05 1,208,701 22,913.44
PSL 14.70 -0.20 -1.34 2,548,213 37,738.92
SINGER 31.25 -0.50 -1.57 1,188,016 37,276.21

Back to top button