| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
43.50 |
1.50 |
3.57 |
3,688,722 |
158,570.81 |
| BCH |
20.50 |
0.60 |
3.02 |
21,036,842 |
426,757.90 |
| CENTEL |
48.00 |
1.00 |
2.13 |
2,102,668 |
99,678.01 |
| GULF |
52.50 |
1.00 |
1.94 |
8,471,294 |
444,130.60 |
| RATCH |
41.50 |
0.75 |
1.84 |
2,532,545 |
104,358.61 |
| SPRC |
12.00 |
0.20 |
1.69 |
11,277,040 |
132,670.85 |
| PTTGC |
47.25 |
0.75 |
1.61 |
3,443,171 |
161,342.26 |
| AWC |
6.40 |
0.10 |
1.59 |
38,510,552 |
243,292.29 |
| BCP |
32.00 |
0.50 |
1.59 |
2,181,049 |
68,820.07 |
| IRPC |
3.04 |
0.04 |
1.33 |
11,653,806 |
35,271.68 |
| CHG |
3.50 |
0.04 |
1.16 |
9,628,290 |
33,691.79 |
| JMT |
66.00 |
0.75 |
1.15 |
2,753,958 |
181,132.84 |
| SAWAD |
44.50 |
0.50 |
1.14 |
6,049,982 |
275,842.87 |
| GPSC |
69.50 |
0.75 |
1.09 |
5,511,978 |
382,621.99 |
| MEGA |
46.50 |
0.50 |
1.09 |
444,728 |
20,594.11 |
| STA |
19.00 |
0.20 |
1.06 |
433,131 |
8,217.73 |
| ORI |
10.10 |
0.10 |
1.00 |
2,837,623 |
28,383.60 |
| EPG |
10.20 |
0.10 |
0.99 |
2,704,170 |
27,574.69 |
| THANI |
4.14 |
0.04 |
0.98 |
2,754,532 |
11,385.92 |
| TIPH |
51.75 |
0.50 |
0.98 |
2,340,852 |
121,781.07 |
| BEC |
10.70 |
0.10 |
0.94 |
8,378,479 |
90,011.73 |
| QH |
2.22 |
0.02 |
0.91 |
456,515 |
1,006.16 |
| TOP |
55.25 |
0.50 |
0.91 |
3,508,662 |
191,817.20 |
| OSP |
28.25 |
0.25 |
0.89 |
2,389,752 |
67,246.30 |
| ESSO |
12.50 |
0.10 |
0.81 |
12,390,007 |
152,839.38 |
| CPALL |
63.25 |
0.50 |
0.80 |
7,617,017 |
479,608.18 |
| ACE |
2.70 |
0.02 |
0.75 |
12,256,377 |
32,890.78 |
| KBANK |
144.00 |
1.00 |
0.70 |
1,256,066 |
180,397.65 |
| BBL |
145.00 |
1.00 |
0.69 |
793,799 |
114,874.31 |
| MTC |
36.50 |
0.25 |
0.69 |
4,615,848 |
169,200.41 |
| BGRIM |
37.50 |
0.25 |
0.67 |
4,509,191 |
169,794.21 |
| BAM |
15.60 |
0.10 |
0.65 |
7,932,154 |
123,649.58 |
| TQM |
39.00 |
0.25 |
0.65 |
920,712 |
36,211.67 |
| PLANB |
8.00 |
0.05 |
0.63 |
2,250,419 |
17,927.03 |
| EGCO |
171.50 |
1.00 |
0.59 |
223,056 |
38,291.28 |
| IVL |
42.50 |
0.25 |
0.59 |
900,915 |
38,149.00 |
| ONEE |
9.20 |
0.05 |
0.55 |
3,016,152 |
27,648.32 |
| STGT |
9.90 |
0.05 |
0.51 |
2,546,687 |
25,206.16 |
| HANA |
50.25 |
0.25 |
0.50 |
8,541,347 |
428,448.26 |
| SCB |
105.50 |
0.50 |
0.48 |
1,293,100 |
136,323.55 |
| SCGP |
56.00 |
0.25 |
0.45 |
947,102 |
53,186.27 |
| KTC |
58.75 |
0.25 |
0.43 |
1,628,868 |
95,687.02 |
| CKP |
4.88 |
0.02 |
0.41 |
602,221 |
2,930.30 |
| CPN |
69.50 |
0.25 |
0.36 |
1,844,065 |
127,775.74 |
| AEONTS |
160.50 |
0.50 |
0.31 |
4,700 |
754.25 |
| SCC |
340.00 |
1.00 |
0.29 |
651,316 |
221,704.23 |
| EA |
95.50 |
0.25 |
0.26 |
4,229,297 |
404,773.73 |
| AOT |
74.75 |
– |
– |
2,854,225 |
213,793.94 |
| AP |
10.10 |
– |
– |
361,311 |
3,671.99 |
| BEM |
9.40 |
– |
– |
7,166,802 |
67,544.41 |
| CBG |
94.00 |
– |
– |
1,762,418 |
165,887.44 |
| CRC |
42.75 |
– |
– |
7,067,315 |
300,238.61 |
| DTAC |
41.00 |
– |
– |
2,581,455 |
106,122.83 |
| GUNKUL |
5.25 |
– |
– |
22,977,618 |
120,589.91 |
| KCE |
47.50 |
– |
– |
4,194,430 |
198,446.39 |
| KKP |
70.75 |
– |
– |
749,801 |
53,063.34 |
| PTG |
14.70 |
– |
– |
3,454,446 |
50,957.61 |
| PTT |
33.75 |
– |
– |
46,713,787 |
1,569,381.70 |
| RBF |
12.90 |
– |
– |
1,615,252 |
20,830.52 |
| SINGER |
31.50 |
– |
– |
2,216,221 |
69,670.78 |
| STEC |
11.70 |
– |
– |
238,016 |
2,796.24 |
| SUPER |
0.66 |
– |
– |
27,898,896 |
18,400.78 |
| TASCO |
17.00 |
– |
– |
1,069,535 |
18,182.08 |
| TIDLOR |
26.75 |
– |
– |
2,909,538 |
79,220.02 |
| TISCO |
97.00 |
– |
– |
307,005 |
29,784.46 |
| TTB |
1.39 |
– |
– |
72,994,727 |
101,752.12 |
| ADVANC |
189.50 |
-0.50 |
-0.26 |
1,954,908 |
371,325.16 |
| INTUCH |
73.25 |
-0.25 |
-0.34 |
829,459 |
60,999.98 |
| CK |
24.20 |
-0.10 |
-0.41 |
1,409,863 |
34,190.89 |
| OR |
24.20 |
-0.10 |
-0.41 |
5,468,084 |
132,891.04 |
| CPF |
23.70 |
-0.10 |
-0.42 |
9,977,667 |
236,622.95 |
| BH |
219.00 |
-1.00 |
-0.45 |
1,278,290 |
280,032.12 |
| VGI |
4.08 |
-0.02 |
-0.49 |
5,463,646 |
22,305.63 |
| BCPG |
9.80 |
-0.05 |
-0.51 |
1,158,843 |
11,392.83 |
| GLOBAL |
19.50 |
-0.10 |
-0.51 |
1,354,567 |
26,532.09 |
| WHA |
3.80 |
-0.02 |
-0.52 |
30,948,600 |
117,861.79 |
| AMATA |
18.80 |
-0.10 |
-0.53 |
1,062,620 |
19,972.37 |
| KEX |
17.90 |
-0.10 |
-0.56 |
597,347 |
10,673.34 |
| KTB |
17.70 |
-0.10 |
-0.56 |
5,156,426 |
91,226.88 |
| SYNEX |
17.40 |
-0.10 |
-0.57 |
419,512 |
7,309.50 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
1,626,937 |
68,312.52 |
| BTS |
8.15 |
-0.05 |
-0.61 |
8,664,026 |
70,747.44 |
| STARK |
3.26 |
-0.02 |
-0.61 |
15,664,422 |
51,403.46 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
4,270,320 |
59,016.42 |
| BANPU |
13.00 |
-0.10 |
-0.76 |
82,904,353 |
1,086,141.82 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
3,249,141 |
105,700.35 |
| BLA |
30.00 |
-0.25 |
-0.83 |
2,560,841 |
76,946.88 |
| MINT |
29.75 |
-0.25 |
-0.83 |
6,632,748 |
200,243.63 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
9,613,697 |
283,816.07 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
3,191,210 |
72,769.63 |
| TRUE |
4.52 |
-0.04 |
-0.88 |
63,514,313 |
287,449.74 |
| MAJOR |
19.60 |
-0.20 |
-1.01 |
2,451,951 |
47,877.22 |
| TU |
17.10 |
-0.20 |
-1.16 |
12,707,414 |
218,369.67 |
| TTA |
7.90 |
-0.10 |
-1.25 |
2,296,846 |
18,243.96 |
| LH |
9.30 |
-0.15 |
-1.59 |
7,210,694 |
67,539.58 |
| PTTEP |
190.00 |
-3.50 |
-1.81 |
4,060,098 |
775,776.24 |
| HMPRO |
14.40 |
-0.30 |
-2.04 |
17,086,443 |
248,802.17 |
| PSL |
14.20 |
-0.50 |
-3.40 |
3,477,933 |
49,836.17 |
| FORTH |
35.75 |
-2.00 |
-5.30 |
3,118,330 |
114,211.09 |
| RCL |
28.75 |
-2.50 |
-8.00 |
5,301,171 |
151,752.57 |
