| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.32 |
0.18 |
4.35 |
89,978,430 |
388,074.33 |
| ORI |
10.80 |
0.30 |
2.86 |
9,292,612 |
100,140.98 |
| AEONTS |
171.50 |
4.50 |
2.69 |
588,697 |
100,084.47 |
| STEC |
12.60 |
0.30 |
2.44 |
8,980,941 |
112,568.10 |
| TTA |
8.30 |
0.15 |
1.84 |
7,911,089 |
65,391.08 |
| CK |
24.40 |
0.40 |
1.67 |
2,291,182 |
55,624.15 |
| SAWAD |
48.25 |
0.75 |
1.58 |
3,411,835 |
164,604.91 |
| STARK |
3.36 |
0.04 |
1.20 |
16,654,800 |
55,640.70 |
| STA |
18.90 |
0.20 |
1.07 |
1,224,844 |
23,146.13 |
| BEM |
9.55 |
0.10 |
1.06 |
177,889,230 |
1,691,438.75 |
| STGT |
9.85 |
0.10 |
1.03 |
3,452,888 |
33,878.97 |
| AMATA |
20.10 |
0.20 |
1.01 |
3,955,122 |
79,455.95 |
| HANA |
52.00 |
0.50 |
0.97 |
4,366,905 |
227,085.07 |
| AP |
10.90 |
0.10 |
0.93 |
1,745,461 |
18,980.15 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
1,504,700 |
8,220.12 |
| QH |
2.30 |
0.02 |
0.88 |
3,881,758 |
8,886.46 |
| TIDLOR |
29.25 |
0.25 |
0.86 |
1,969,858 |
57,538.04 |
| MINT |
30.50 |
0.25 |
0.83 |
11,772,450 |
359,691.42 |
| AWC |
6.15 |
0.05 |
0.82 |
16,924,753 |
102,987.27 |
| SPALI |
24.70 |
0.20 |
0.82 |
4,951,757 |
121,891.16 |
| JMT |
69.00 |
0.50 |
0.73 |
682,968 |
46,967.54 |
| DOHOME |
14.20 |
0.10 |
0.71 |
3,438,662 |
48,625.62 |
| INTUCH |
74.00 |
0.50 |
0.68 |
268,469 |
19,782.87 |
| PSL |
15.20 |
0.10 |
0.66 |
5,151,863 |
78,636.35 |
| MTC |
38.75 |
0.25 |
0.65 |
3,674,506 |
141,136.27 |
| PLANB |
8.05 |
0.05 |
0.62 |
12,595,434 |
101,979.93 |
| DTAC |
42.00 |
0.25 |
0.60 |
336,031 |
14,096.03 |
| TU |
17.00 |
0.10 |
0.59 |
10,766,354 |
182,268.78 |
| KTB |
17.60 |
0.10 |
0.57 |
5,279,957 |
93,076.29 |
| MEGA |
45.50 |
0.25 |
0.55 |
622,912 |
28,295.10 |
| KEX |
18.60 |
0.10 |
0.54 |
1,223,660 |
22,690.79 |
| KCE |
49.00 |
0.25 |
0.51 |
4,077,896 |
201,189.71 |
| THANI |
4.24 |
0.02 |
0.47 |
21,685,022 |
92,836.30 |
| KTC |
59.00 |
0.25 |
0.43 |
1,570,400 |
92,330.85 |
| CKP |
4.80 |
0.02 |
0.42 |
6,383,489 |
30,491.38 |
| CPN |
70.75 |
0.25 |
0.35 |
1,679,138 |
118,842.33 |
| ACE |
2.68 |
– |
– |
7,543,502 |
20,202.64 |
| BAM |
15.80 |
– |
– |
5,121,803 |
81,294.74 |
| BBL |
142.50 |
– |
– |
2,281,200 |
326,257.26 |
| CHG |
3.60 |
– |
– |
21,824,201 |
78,587.92 |
| CPALL |
64.75 |
– |
– |
7,217,566 |
465,113.96 |
| CRC |
43.25 |
– |
– |
1,215,862 |
52,555.36 |
| EPG |
9.90 |
– |
– |
1,126,757 |
11,175.29 |
| GULF |
53.25 |
– |
– |
2,346,266 |
125,309.59 |
| HMPRO |
14.60 |
– |
– |
2,171,966 |
31,664.00 |
| KBANK |
142.50 |
– |
– |
1,864,217 |
265,612.69 |
| ONEE |
9.10 |
– |
– |
247,800 |
2,254.36 |
| RATCH |
41.75 |
– |
– |
2,618,644 |
108,712.71 |
| RCL |
29.00 |
– |
– |
1,759,916 |
51,146.32 |
| SCC |
330.00 |
– |
– |
276,474 |
91,304.84 |
| SUPER |
0.66 |
– |
– |
3,543,372 |
2,341.96 |
| TASCO |
17.90 |
– |
– |
953,614 |
17,047.71 |
| TCAP |
42.50 |
– |
– |
1,470,567 |
62,131.44 |
| TISCO |
97.75 |
– |
– |
299,709 |
29,271.95 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
1,641,001 |
305,750.68 |
| AOT |
73.75 |
-0.25 |
-0.34 |
5,074,487 |
374,568.73 |
| KKP |
70.50 |
-0.25 |
-0.35 |
1,193,118 |
83,928.34 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
1,139,155 |
79,232.49 |
| OR |
24.10 |
-0.10 |
-0.41 |
9,676,230 |
233,109.01 |
| CPF |
23.50 |
-0.10 |
-0.42 |
3,649,793 |
85,944.43 |
| TRUE |
4.58 |
-0.02 |
-0.43 |
5,092,470 |
23,405.24 |
| SCGP |
56.00 |
-0.25 |
-0.44 |
1,095,358 |
61,250.32 |
| TOP |
54.00 |
-0.25 |
-0.46 |
2,408,866 |
130,462.54 |
| SCB |
103.50 |
-0.50 |
-0.48 |
3,663,836 |
378,697.89 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
1,878,179 |
36,913.06 |
| CENTEL |
47.75 |
-0.25 |
-0.52 |
1,680,402 |
80,669.53 |
| EA |
96.25 |
-0.50 |
-0.52 |
2,271,722 |
218,805.75 |
| LH |
9.55 |
-0.05 |
-0.52 |
15,804,944 |
151,786.21 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
4,429,945 |
203,133.19 |
| SYNEX |
17.70 |
-0.10 |
-0.56 |
264,308 |
4,678.67 |
| JMART |
42.25 |
-0.25 |
-0.59 |
1,878,967 |
79,418.02 |
| BTS |
8.25 |
-0.05 |
-0.60 |
5,974,788 |
49,573.52 |
| IVL |
40.50 |
-0.25 |
-0.61 |
2,892,397 |
118,331.66 |
| TQM |
38.25 |
-0.25 |
-0.65 |
765,303 |
29,224.30 |
| BGRIM |
37.75 |
-0.25 |
-0.66 |
925,825 |
34,971.35 |
| TTB |
1.37 |
-0.01 |
-0.72 |
62,064,605 |
85,095.91 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
775,110 |
25,357.68 |
| SINGER |
32.00 |
-0.25 |
-0.78 |
1,566,988 |
50,215.05 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
51,517,387 |
1,446,369.04 |
| EGCO |
168.00 |
-1.50 |
-0.88 |
535,367 |
89,885.19 |
| BEC |
10.40 |
-0.10 |
-0.95 |
2,532,344 |
26,371.73 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
290,752 |
2,946.14 |
| TIPH |
50.50 |
-0.50 |
-0.98 |
503,468 |
25,556.65 |
| BCH |
20.10 |
-0.20 |
-0.99 |
2,245,127 |
45,253.47 |
| WHA |
3.86 |
-0.04 |
-1.03 |
46,039,873 |
179,369.04 |
| CBG |
93.75 |
-1.00 |
-1.06 |
489,822 |
46,097.76 |
| IRPC |
2.96 |
-0.04 |
-1.33 |
51,347,848 |
152,999.08 |
| PTG |
14.50 |
-0.20 |
-1.36 |
2,412,276 |
35,251.54 |
| BH |
212.00 |
-3.00 |
-1.40 |
1,217,844 |
259,463.55 |
| RBF |
13.40 |
-0.20 |
-1.47 |
5,682,690 |
75,878.66 |
| BANPU |
13.20 |
-0.20 |
-1.49 |
21,637,849 |
287,541.75 |
| MAJOR |
19.30 |
-0.30 |
-1.53 |
2,161,307 |
41,649.84 |
| PTT |
31.75 |
-0.50 |
-1.55 |
39,621,249 |
1,266,102.64 |
| PTTEP |
173.00 |
-3.00 |
-1.70 |
5,651,866 |
982,066.80 |
| FORTH |
34.25 |
-0.75 |
-2.14 |
2,172,516 |
74,389.67 |
| BCP |
30.75 |
-0.75 |
-2.38 |
1,753,383 |
54,394.16 |
| BLA |
28.75 |
-0.75 |
-2.54 |
2,764,576 |
79,490.18 |
| SPRC |
11.50 |
-0.30 |
-2.54 |
15,343,562 |
179,074.11 |
| OSP |
27.50 |
-0.75 |
-2.65 |
4,710,352 |
130,417.79 |
| ESSO |
11.50 |
-0.50 |
-4.17 |
24,532,216 |
285,891.33 |
