| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.38 |
0.24 |
5.80 |
122,947,835 |
532,024.20 |
| KEX |
19.10 |
0.60 |
3.24 |
6,578,795 |
124,091.47 |
| AEONTS |
172.00 |
5.00 |
2.99 |
1,013,566 |
173,111.02 |
| JMT |
70.50 |
2.00 |
2.92 |
5,921,782 |
414,436.83 |
| ORI |
10.80 |
0.30 |
2.86 |
11,348,866 |
122,372.88 |
| SAWAD |
48.75 |
1.25 |
2.63 |
9,089,419 |
441,243.29 |
| AWC |
6.25 |
0.15 |
2.46 |
52,793,518 |
324,969.13 |
| STEC |
12.60 |
0.30 |
2.44 |
15,783,437 |
198,635.92 |
| THANI |
4.30 |
0.08 |
1.90 |
28,357,182 |
121,373.13 |
| TTA |
8.30 |
0.15 |
1.84 |
11,136,470 |
92,046.81 |
| DTAC |
42.50 |
0.75 |
1.80 |
855,556 |
36,129.08 |
| MINT |
30.75 |
0.50 |
1.65 |
23,328,191 |
713,394.05 |
| BEM |
9.60 |
0.15 |
1.59 |
213,537,738 |
2,031,255.91 |
| SUPER |
0.67 |
0.01 |
1.52 |
5,649,372 |
3,744.16 |
| KTC |
59.50 |
0.75 |
1.28 |
3,975,654 |
234,970.09 |
| CK |
24.30 |
0.30 |
1.25 |
3,822,447 |
92,953.49 |
| ONEE |
9.20 |
0.10 |
1.10 |
1,478,550 |
13,490.07 |
| AMATA |
20.10 |
0.20 |
1.01 |
6,811,887 |
137,027.08 |
| HANA |
52.00 |
0.50 |
0.97 |
7,087,490 |
368,883.83 |
| AP |
10.90 |
0.10 |
0.93 |
16,644,501 |
182,162.59 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
8,255,121 |
45,325.82 |
| TIDLOR |
29.25 |
0.25 |
0.86 |
6,714,672 |
196,710.79 |
| DOHOME |
14.20 |
0.10 |
0.71 |
5,903,619 |
83,626.29 |
| INTUCH |
74.00 |
0.50 |
0.68 |
1,697,390 |
125,639.41 |
| PTG |
14.80 |
0.10 |
0.68 |
4,902,677 |
71,883.94 |
| MTC |
38.75 |
0.25 |
0.65 |
9,369,918 |
362,032.01 |
| BAM |
15.90 |
0.10 |
0.63 |
10,815,251 |
171,501.45 |
| PLANB |
8.05 |
0.05 |
0.62 |
19,266,183 |
155,578.19 |
| IVL |
41.00 |
0.25 |
0.61 |
7,060,851 |
288,576.40 |
| BTS |
8.35 |
0.05 |
0.60 |
12,345,440 |
102,583.25 |
| TU |
17.00 |
0.10 |
0.59 |
18,332,832 |
310,916.70 |
| KTB |
17.60 |
0.10 |
0.57 |
14,885,449 |
262,268.04 |
| CHG |
3.62 |
0.02 |
0.56 |
34,908,934 |
125,810.27 |
| PTTGC |
46.25 |
0.25 |
0.54 |
7,905,703 |
363,299.19 |
| STA |
18.80 |
0.10 |
0.53 |
1,713,899 |
32,348.64 |
| GULF |
53.50 |
0.25 |
0.47 |
8,923,732 |
477,005.69 |
| SPALI |
24.60 |
0.10 |
0.41 |
9,678,925 |
238,500.46 |
| CPN |
70.75 |
0.25 |
0.35 |
3,194,620 |
226,105.98 |
| SCC |
331.00 |
1.00 |
0.30 |
611,445 |
202,007.21 |
| TISCO |
98.00 |
0.25 |
0.26 |
1,678,887 |
164,287.18 |
| ADVANC |
186.50 |
– |
– |
2,848,924 |
531,004.47 |
| AOT |
74.00 |
– |
– |
12,054,543 |
890,170.73 |
| BBL |
142.50 |
– |
– |
4,964,499 |
708,931.19 |
| BCPG |
10.20 |
– |
– |
3,282,603 |
33,353.41 |
| CENTEL |
48.00 |
– |
– |
2,857,902 |
137,142.13 |
| CKP |
4.78 |
– |
– |
8,879,291 |
42,423.86 |
| COM7 |
32.75 |
– |
– |
1,520,557 |
49,706.24 |
| CPALL |
64.75 |
– |
– |
11,770,706 |
759,346.12 |
| CPF |
23.60 |
– |
– |
8,803,154 |
207,477.11 |
| CRC |
43.25 |
– |
– |
3,167,226 |
136,905.90 |
| EA |
96.75 |
– |
– |
3,426,823 |
330,333.20 |
| EPG |
9.90 |
– |
– |
2,441,910 |
24,196.01 |
| GLOBAL |
19.70 |
– |
– |
3,921,269 |
77,087.86 |
| GPSC |
69.75 |
– |
– |
2,094,887 |
145,812.68 |
| HMPRO |
14.60 |
– |
– |
7,545,387 |
110,012.55 |
| KCE |
48.75 |
– |
– |
5,689,545 |
279,964.98 |
| LH |
9.60 |
– |
– |
19,686,099 |
189,007.48 |
| MEGA |
45.25 |
– |
– |
1,118,320 |
50,765.19 |
| PSL |
15.10 |
– |
– |
9,034,110 |
137,012.79 |
| QH |
2.28 |
– |
– |
8,923,677 |
20,415.32 |
| RATCH |
41.75 |
– |
– |
4,297,576 |
178,778.80 |
| SCGP |
56.25 |
– |
– |
2,676,918 |
150,173.88 |
| STARK |
3.32 |
– |
– |
26,425,603 |
88,058.03 |
| STGT |
9.75 |
– |
– |
5,333,954 |
52,286.17 |
| SYNEX |
17.80 |
– |
– |
480,245 |
8,507.81 |
| TCAP |
42.50 |
– |
– |
2,409,153 |
101,837.08 |
| TRUE |
4.60 |
– |
– |
18,231,136 |
83,697.33 |
| CBG |
94.50 |
-0.25 |
-0.26 |
1,582,660 |
149,055.19 |
| KBANK |
142.00 |
-0.50 |
-0.35 |
3,487,140 |
496,223.00 |
| OR |
24.10 |
-0.10 |
-0.41 |
15,344,212 |
369,542.33 |
| TOP |
54.00 |
-0.25 |
-0.46 |
4,856,846 |
262,661.19 |
| WHA |
3.88 |
-0.02 |
-0.51 |
100,359,428 |
390,189.92 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
3,183,727 |
56,751.13 |
| JMART |
42.25 |
-0.25 |
-0.59 |
5,930,394 |
250,165.80 |
| TQM |
38.25 |
-0.25 |
-0.65 |
1,420,373 |
54,216.36 |
| BGRIM |
37.75 |
-0.25 |
-0.66 |
2,064,643 |
77,922.05 |
| IRPC |
2.98 |
-0.02 |
-0.67 |
74,123,452 |
220,890.05 |
| KKP |
70.25 |
-0.50 |
-0.71 |
2,250,680 |
158,230.11 |
| TTB |
1.37 |
-0.01 |
-0.72 |
111,435,074 |
152,696.67 |
| ACE |
2.66 |
-0.02 |
-0.75 |
16,931,003 |
45,245.82 |
| BANPU |
13.30 |
-0.10 |
-0.75 |
39,611,048 |
526,294.92 |
| SINGER |
32.00 |
-0.25 |
-0.78 |
2,548,435 |
81,615.60 |
| RCL |
28.75 |
-0.25 |
-0.86 |
2,731,968 |
79,239.65 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
75,400,590 |
2,118,290.47 |
| BEC |
10.40 |
-0.10 |
-0.95 |
3,321,745 |
34,592.02 |
| SCB |
103.00 |
-1.00 |
-0.96 |
8,799,905 |
906,663.04 |
| BCH |
20.10 |
-0.20 |
-0.99 |
8,481,590 |
170,310.80 |
| EGCO |
167.50 |
-2.00 |
-1.18 |
921,612 |
154,683.41 |
| BH |
212.00 |
-3.00 |
-1.40 |
1,984,562 |
422,324.77 |
| RBF |
13.40 |
-0.20 |
-1.47 |
7,615,748 |
101,802.67 |
| TIPH |
50.25 |
-0.75 |
-1.47 |
2,235,168 |
112,376.82 |
| PTT |
31.75 |
-0.50 |
-1.55 |
77,592,884 |
2,473,490.07 |
| BCP |
31.00 |
-0.50 |
-1.59 |
3,444,747 |
106,856.11 |
| SPRC |
11.60 |
-0.20 |
-1.69 |
34,204,403 |
396,269.53 |
| OSP |
27.75 |
-0.50 |
-1.77 |
6,924,732 |
191,888.77 |
| PTTEP |
172.50 |
-3.50 |
-1.99 |
12,181,978 |
2,110,206.60 |
| BLA |
28.75 |
-0.75 |
-2.54 |
4,933,786 |
141,565.57 |
| MAJOR |
19.10 |
-0.50 |
-2.55 |
3,613,847 |
69,465.25 |
| FORTH |
33.75 |
-1.25 |
-3.57 |
2,865,866 |
97,856.10 |
| ESSO |
11.50 |
-0.50 |
-4.17 |
40,398,291 |
468,087.98 |
