สรุป SET100 วันนี้ VGI บวกสูงสุด 5.80%

สรุป SET100 วันนี้ VGI บวกสูงสุด 5.80%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
VGI 4.38 0.24 5.80 122,947,835 532,024.20
KEX 19.10 0.60 3.24 6,578,795 124,091.47
AEONTS 172.00 5.00 2.99 1,013,566 173,111.02
JMT 70.50 2.00 2.92 5,921,782 414,436.83
ORI 10.80 0.30 2.86 11,348,866 122,372.88
SAWAD 48.75 1.25 2.63 9,089,419 441,243.29
AWC 6.25 0.15 2.46 52,793,518 324,969.13
STEC 12.60 0.30 2.44 15,783,437 198,635.92
THANI 4.30 0.08 1.90 28,357,182 121,373.13
TTA 8.30 0.15 1.84 11,136,470 92,046.81
DTAC 42.50 0.75 1.80 855,556 36,129.08
MINT 30.75 0.50 1.65 23,328,191 713,394.05
BEM 9.60 0.15 1.59 213,537,738 2,031,255.91
SUPER 0.67 0.01 1.52 5,649,372 3,744.16
KTC 59.50 0.75 1.28 3,975,654 234,970.09
CK 24.30 0.30 1.25 3,822,447 92,953.49
ONEE 9.20 0.10 1.10 1,478,550 13,490.07
AMATA 20.10 0.20 1.01 6,811,887 137,027.08
HANA 52.00 0.50 0.97 7,087,490 368,883.83
AP 10.90 0.10 0.93 16,644,501 182,162.59
GUNKUL 5.50 0.05 0.92 8,255,121 45,325.82
TIDLOR 29.25 0.25 0.86 6,714,672 196,710.79
DOHOME 14.20 0.10 0.71 5,903,619 83,626.29
INTUCH 74.00 0.50 0.68 1,697,390 125,639.41
PTG 14.80 0.10 0.68 4,902,677 71,883.94
MTC 38.75 0.25 0.65 9,369,918 362,032.01
BAM 15.90 0.10 0.63 10,815,251 171,501.45
PLANB 8.05 0.05 0.62 19,266,183 155,578.19
IVL 41.00 0.25 0.61 7,060,851 288,576.40
BTS 8.35 0.05 0.60 12,345,440 102,583.25
TU 17.00 0.10 0.59 18,332,832 310,916.70
KTB 17.60 0.10 0.57 14,885,449 262,268.04
CHG 3.62 0.02 0.56 34,908,934 125,810.27
PTTGC 46.25 0.25 0.54 7,905,703 363,299.19
STA 18.80 0.10 0.53 1,713,899 32,348.64
GULF 53.50 0.25 0.47 8,923,732 477,005.69
SPALI 24.60 0.10 0.41 9,678,925 238,500.46
CPN 70.75 0.25 0.35 3,194,620 226,105.98
SCC 331.00 1.00 0.30 611,445 202,007.21
TISCO 98.00 0.25 0.26 1,678,887 164,287.18
ADVANC 186.50 2,848,924 531,004.47
AOT 74.00 12,054,543 890,170.73
BBL 142.50 4,964,499 708,931.19
BCPG 10.20 3,282,603 33,353.41
CENTEL 48.00 2,857,902 137,142.13
CKP 4.78 8,879,291 42,423.86
COM7 32.75 1,520,557 49,706.24
CPALL 64.75 11,770,706 759,346.12
CPF 23.60 8,803,154 207,477.11
CRC 43.25 3,167,226 136,905.90
EA 96.75 3,426,823 330,333.20
EPG 9.90 2,441,910 24,196.01
GLOBAL 19.70 3,921,269 77,087.86
GPSC 69.75 2,094,887 145,812.68
HMPRO 14.60 7,545,387 110,012.55
KCE 48.75 5,689,545 279,964.98
LH 9.60 19,686,099 189,007.48
MEGA 45.25 1,118,320 50,765.19
PSL 15.10 9,034,110 137,012.79
QH 2.28 8,923,677 20,415.32
RATCH 41.75 4,297,576 178,778.80
SCGP 56.25 2,676,918 150,173.88
STARK 3.32 26,425,603 88,058.03
STGT 9.75 5,333,954 52,286.17
SYNEX 17.80 480,245 8,507.81
TCAP 42.50 2,409,153 101,837.08
TRUE 4.60 18,231,136 83,697.33
CBG 94.50 -0.25 -0.26 1,582,660 149,055.19
KBANK 142.00 -0.50 -0.35 3,487,140 496,223.00
OR 24.10 -0.10 -0.41 15,344,212 369,542.33
TOP 54.00 -0.25 -0.46 4,856,846 262,661.19
WHA 3.88 -0.02 -0.51 100,359,428 390,189.92
TASCO 17.80 -0.10 -0.56 3,183,727 56,751.13
JMART 42.25 -0.25 -0.59 5,930,394 250,165.80
TQM 38.25 -0.25 -0.65 1,420,373 54,216.36
BGRIM 37.75 -0.25 -0.66 2,064,643 77,922.05
IRPC 2.98 -0.02 -0.67 74,123,452 220,890.05
KKP 70.25 -0.50 -0.71 2,250,680 158,230.11
TTB 1.37 -0.01 -0.72 111,435,074 152,696.67
ACE 2.66 -0.02 -0.75 16,931,003 45,245.82
BANPU 13.30 -0.10 -0.75 39,611,048 526,294.92
SINGER 32.00 -0.25 -0.78 2,548,435 81,615.60
RCL 28.75 -0.25 -0.86 2,731,968 79,239.65
BDMS 28.25 -0.25 -0.88 75,400,590 2,118,290.47
BEC 10.40 -0.10 -0.95 3,321,745 34,592.02
SCB 103.00 -1.00 -0.96 8,799,905 906,663.04
BCH 20.10 -0.20 -0.99 8,481,590 170,310.80
EGCO 167.50 -2.00 -1.18 921,612 154,683.41
BH 212.00 -3.00 -1.40 1,984,562 422,324.77
RBF 13.40 -0.20 -1.47 7,615,748 101,802.67
TIPH 50.25 -0.75 -1.47 2,235,168 112,376.82
PTT 31.75 -0.50 -1.55 77,592,884 2,473,490.07
BCP 31.00 -0.50 -1.59 3,444,747 106,856.11
SPRC 11.60 -0.20 -1.69 34,204,403 396,269.53
OSP 27.75 -0.50 -1.77 6,924,732 191,888.77
PTTEP 172.50 -3.50 -1.99 12,181,978 2,110,206.60
BLA 28.75 -0.75 -2.54 4,933,786 141,565.57
MAJOR 19.10 -0.50 -2.55 3,613,847 69,465.25
FORTH 33.75 -1.25 -3.57 2,865,866 97,856.10
ESSO 11.50 -0.50 -4.17 40,398,291 468,087.98

Back to top button