| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
11.10 |
0.70 |
6.73 |
17,388,411 |
190,430.62 |
| MEGA |
46.75 |
1.50 |
3.31 |
710,208 |
32,809.21 |
| MAJOR |
19.60 |
0.50 |
2.62 |
4,650,053 |
90,868.45 |
| HANA |
53.25 |
1.25 |
2.40 |
7,003,724 |
370,471.81 |
| BANPU |
13.60 |
0.30 |
2.26 |
95,890,162 |
1,295,171.36 |
| SCGP |
57.50 |
1.25 |
2.22 |
5,493,750 |
313,279.36 |
| TQM |
39.00 |
0.75 |
1.96 |
1,369,944 |
52,574.24 |
| OSP |
28.25 |
0.50 |
1.80 |
2,416,097 |
67,599.24 |
| EGCO |
170.50 |
3.00 |
1.79 |
360,432 |
61,228.11 |
| ESSO |
11.70 |
0.20 |
1.74 |
10,791,689 |
125,197.03 |
| RCL |
29.25 |
0.50 |
1.74 |
1,876,792 |
54,840.83 |
| SPRC |
11.80 |
0.20 |
1.72 |
8,715,500 |
102,221.79 |
| BCP |
31.50 |
0.50 |
1.61 |
2,567,040 |
80,335.18 |
| KCE |
49.50 |
0.75 |
1.54 |
4,114,925 |
202,698.05 |
| SAWAD |
49.50 |
0.75 |
1.54 |
5,874,115 |
287,165.32 |
| RBF |
13.60 |
0.20 |
1.49 |
3,247,574 |
43,922.78 |
| FORTH |
34.25 |
0.50 |
1.48 |
552,855 |
18,878.77 |
| DOHOME |
14.40 |
0.20 |
1.41 |
7,943,025 |
113,927.70 |
| BGRIM |
38.25 |
0.50 |
1.32 |
3,071,080 |
116,025.02 |
| AEONTS |
174.00 |
2.00 |
1.16 |
238,987 |
41,242.56 |
| PTTGC |
46.75 |
0.50 |
1.08 |
8,526,958 |
397,050.56 |
| CBG |
95.50 |
1.00 |
1.06 |
1,862,689 |
177,445.47 |
| EPG |
10.00 |
0.10 |
1.01 |
361,307 |
3,584.13 |
| TIPH |
50.75 |
0.50 |
1.00 |
1,321,146 |
67,147.53 |
| THANI |
4.34 |
0.04 |
0.93 |
6,613,658 |
28,794.02 |
| BLA |
29.00 |
0.25 |
0.87 |
841,819 |
24,221.63 |
| OR |
24.30 |
0.20 |
0.83 |
3,611,977 |
87,344.24 |
| PTT |
32.00 |
0.25 |
0.79 |
48,525,379 |
1,549,156.61 |
| ACE |
2.68 |
0.02 |
0.75 |
10,312,500 |
27,636.19 |
| GPSC |
70.25 |
0.50 |
0.72 |
1,144,269 |
79,969.10 |
| CPN |
71.25 |
0.50 |
0.71 |
2,402,705 |
171,329.00 |
| KBANK |
143.00 |
1.00 |
0.70 |
2,167,235 |
308,885.14 |
| PTG |
14.90 |
0.10 |
0.68 |
1,298,889 |
19,162.57 |
| MTC |
39.00 |
0.25 |
0.65 |
3,814,045 |
147,390.66 |
| RATCH |
42.00 |
0.25 |
0.60 |
2,047,288 |
85,473.98 |
| SCC |
333.00 |
2.00 |
0.60 |
507,218 |
167,688.78 |
| CRC |
43.50 |
0.25 |
0.58 |
5,066,623 |
219,204.01 |
| ONEE |
9.25 |
0.05 |
0.54 |
6,168,005 |
57,024.90 |
| STA |
18.90 |
0.10 |
0.53 |
337,439 |
6,373.73 |
| CENTEL |
48.25 |
0.25 |
0.52 |
512,031 |
24,561.23 |
| GULF |
53.75 |
0.25 |
0.47 |
4,629,991 |
249,156.90 |
| TOP |
54.25 |
0.25 |
0.46 |
3,146,967 |
170,799.86 |
| VGI |
4.40 |
0.02 |
0.46 |
14,465,305 |
63,428.55 |
| TRUE |
4.62 |
0.02 |
0.43 |
10,878,663 |
50,056.99 |
| KTC |
59.75 |
0.25 |
0.42 |
5,090,170 |
302,950.38 |
| CK |
24.40 |
0.10 |
0.41 |
274,952 |
6,696.03 |
| KKP |
70.50 |
0.25 |
0.36 |
1,384,145 |
97,544.68 |
| BBL |
143.00 |
0.50 |
0.35 |
2,017,147 |
287,638.62 |
| ADVANC |
187.00 |
0.50 |
0.27 |
1,664,280 |
311,014.58 |
| EA |
97.00 |
0.25 |
0.26 |
968,517 |
93,831.84 |
| AOT |
74.00 |
– |
– |
6,788,891 |
501,650.61 |
| AP |
10.90 |
– |
– |
7,389,051 |
80,067.60 |
| BDMS |
28.25 |
– |
– |
14,341,801 |
404,701.24 |
| CPALL |
64.75 |
– |
– |
7,262,128 |
468,357.83 |
| GUNKUL |
5.50 |
– |
– |
20,286,169 |
111,372.58 |
| INTUCH |
74.00 |
– |
– |
419,766 |
31,111.17 |
| IRPC |
2.98 |
– |
– |
25,311,905 |
75,827.25 |
| IVL |
41.00 |
– |
– |
2,144,262 |
87,711.39 |
| MINT |
30.75 |
– |
– |
6,622,902 |
203,614.46 |
| ORI |
10.80 |
– |
– |
1,396,756 |
15,118.68 |
| QH |
2.28 |
– |
– |
9,544,053 |
21,753.54 |
| SCB |
103.00 |
– |
– |
1,320,493 |
135,553.23 |
| STEC |
12.60 |
– |
– |
1,450,400 |
18,246.99 |
| STGT |
9.75 |
– |
– |
897,940 |
8,787.74 |
| SUPER |
0.67 |
– |
– |
3,253,654 |
2,176.13 |
| SYNEX |
17.80 |
– |
– |
656,304 |
11,550.17 |
| TASCO |
17.80 |
– |
– |
813,694 |
14,466.49 |
| TCAP |
42.50 |
– |
– |
93,815 |
3,982.47 |
| TIDLOR |
29.25 |
– |
– |
1,916,446 |
56,053.73 |
| TTB |
1.37 |
– |
– |
17,488,831 |
23,906.93 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
393,015 |
38,503.95 |
| PTTEP |
172.00 |
-0.50 |
-0.29 |
11,415,690 |
1,958,436.32 |
| CKP |
4.76 |
-0.02 |
-0.42 |
8,006,517 |
38,019.06 |
| CPF |
23.50 |
-0.10 |
-0.42 |
6,614,700 |
155,502.96 |
| BH |
211.00 |
-1.00 |
-0.47 |
1,257,129 |
265,303.91 |
| BCH |
20.00 |
-0.10 |
-0.50 |
3,945,285 |
78,952.74 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
4,132,224 |
81,171.41 |
| BEM |
9.55 |
-0.05 |
-0.52 |
18,165,166 |
173,281.87 |
| KEX |
19.00 |
-0.10 |
-0.52 |
1,520,218 |
28,891.38 |
| LH |
9.55 |
-0.05 |
-0.52 |
8,811,284 |
84,180.88 |
| WHA |
3.86 |
-0.02 |
-0.52 |
11,221,102 |
43,538.70 |
| CHG |
3.60 |
-0.02 |
-0.55 |
6,636,728 |
23,924.91 |
| KTB |
17.50 |
-0.10 |
-0.57 |
6,225,948 |
109,569.26 |
| JMART |
42.00 |
-0.25 |
-0.59 |
2,780,238 |
116,510.92 |
| TU |
16.90 |
-0.10 |
-0.59 |
7,547,740 |
128,101.41 |
| BTS |
8.30 |
-0.05 |
-0.60 |
1,263,711 |
10,516.99 |
| STARK |
3.30 |
-0.02 |
-0.60 |
14,159,728 |
46,590.15 |
| TTA |
8.25 |
-0.05 |
-0.60 |
1,938,205 |
15,995.48 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
2,866,114 |
22,927.25 |
| BAM |
15.80 |
-0.10 |
-0.63 |
8,169,858 |
128,533.29 |
| PSL |
15.00 |
-0.10 |
-0.66 |
2,735,933 |
41,419.40 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
4,251,712 |
61,510.98 |
| JMT |
70.00 |
-0.50 |
-0.71 |
1,897,758 |
132,777.19 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
5,802,498 |
187,497.49 |
| AWC |
6.20 |
-0.05 |
-0.80 |
4,944,875 |
30,640.46 |
| SPALI |
24.40 |
-0.20 |
-0.81 |
3,359,859 |
82,014.50 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
382,512 |
3,871.63 |
| AMATA |
19.90 |
-0.20 |
-1.00 |
4,351,541 |
87,014.18 |
| SINGER |
31.50 |
-0.50 |
-1.56 |
773,947 |
24,561.62 |
| DTAC |
41.25 |
-1.25 |
-2.94 |
4,077,412 |
169,843.50 |
