สรุป SET100 วันนี้ BEC บวกสูงสุด 4.81%

สรุป SET100 วันนี้ BEC บวกสูงสุด 4.81%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BEC 10.90 0.50 4.81 22,516,468 246,717.03
TQM 39.75 1.50 3.92 4,069,870 159,599.90
HANA 54.00 2.00 3.85 12,845,006 683,937.79
OSP 28.75 1.00 3.60 5,624,821 159,112.10
SCGP 57.75 1.50 2.67 11,322,898 649,723.44
MAJOR 19.60 0.50 2.62 7,267,364 142,066.74
BANPU 13.60 0.30 2.26 143,113,187 1,938,601.27
KCE 49.75 1.00 2.05 11,097,705 550,419.94
SAWAD 49.75 1.00 2.05 12,013,403 591,970.81
ESSO 11.70 0.20 1.74 15,785,234 183,438.54
MEGA 46.00 0.75 1.66 1,649,073 76,219.74
EGCO 170.00 2.50 1.49 569,749 96,853.61
RBF 13.60 0.20 1.49 5,602,794 75,909.96
CBG 95.50 1.00 1.06 2,481,316 236,558.87
GULF 54.00 0.50 0.93 7,921,353 426,424.93
ORI 10.90 0.10 0.93 2,383,180 25,814.61
SCC 334.00 3.00 0.91 992,676 329,623.78
AEONTS 173.50 1.50 0.87 656,287 113,551.92
BLA 29.00 0.25 0.87 2,562,054 74,282.24
RCL 29.00 0.25 0.87 4,610,534 134,246.76
SPRC 11.70 0.10 0.86 16,488,019 193,839.33
TIDLOR 29.50 0.25 0.85 4,074,009 119,506.79
OR 24.30 0.20 0.83 7,754,741 187,885.00
CK 24.50 0.20 0.82 2,065,821 50,455.07
BCP 31.25 0.25 0.81 3,787,230 118,686.11
PTT 32.00 0.25 0.79 72,879,210 2,332,374.07
FORTH 34.00 0.25 0.74 915,219 31,263.64
KBANK 143.00 1.00 0.70 3,570,475 509,197.03
PTG 14.90 0.10 0.68 5,504,750 81,834.29
MTC 39.00 0.25 0.65 16,476,563 644,489.47
RATCH 42.00 0.25 0.60 3,239,006 135,455.28
JMART 42.50 0.25 0.59 7,793,709 329,880.52
CRC 43.50 0.25 0.58 6,942,635 300,681.96
EPG 9.95 0.05 0.51 561,808 5,578.62
THANI 4.32 0.02 0.47 11,580,158 50,336.75
TOP 54.25 0.25 0.46 4,318,911 235,078.36
GPSC 70.00 0.25 0.36 2,157,812 151,008.98
CPN 71.00 0.25 0.35 6,427,081 458,101.21
INTUCH 74.25 0.25 0.34 1,224,240 90,826.74
ADVANC 187.00 0.50 0.27 2,855,888 533,954.26
EA 97.00 0.25 0.26 2,870,277 278,436.82
TISCO 98.25 0.25 0.26 1,839,340 180,453.73
ACE 2.66 20,293,338 54,246.87
BBL 142.50 3,371,765 480,929.13
BDMS 28.25 30,557,483 862,814.64
BEM 9.60 70,011,883 668,893.81
BGRIM 37.75 6,265,438 237,227.75
CENTEL 48.00 1,218,033 58,490.63
CPF 23.60 12,228,123 287,737.06
DOHOME 14.20 11,436,425 163,831.78
IRPC 2.98 58,994,392 176,529.64
KKP 70.25 2,940,939 206,913.42
KTB 17.60 11,234,046 197,668.67
KTC 59.50 8,239,968 490,893.25
MINT 30.75 9,955,640 305,926.03
ONEE 9.20 7,440,529 68,756.66
QH 2.28 12,786,316 29,129.48
SCB 103.00 2,592,835 266,444.38
STA 18.80 3,245,088 61,129.31
STEC 12.60 3,453,858 43,504.15
STGT 9.75 3,248,814 31,717.45
SUPER 0.67 5,511,864 3,683.88
TCAP 42.50 377,662 15,998.77
TIPH 50.25 2,104,986 106,534.35
TRUE 4.60 16,967,574 78,130.00
VGI 4.38 41,440,800 182,334.23
CPALL 64.50 -0.25 -0.39 12,732,662 821,724.69
GLOBAL 19.60 -0.10 -0.51 6,538,864 128,187.93
KEX 19.00 -0.10 -0.52 5,944,852 112,987.94
LH 9.55 -0.05 -0.52 18,995,832 181,486.66
PTTGC 46.00 -0.25 -0.54 15,375,926 714,237.05
CHG 3.60 -0.02 -0.55 15,800,795 57,004.91
SYNEX 17.70 -0.10 -0.56 840,051 14,811.62
PTTEP 171.50 -1.00 -0.58 17,799,180 3,056,737.29
BTS 8.30 -0.05 -0.60 5,059,104 42,039.36
IVL 40.75 -0.25 -0.61 5,653,245 230,722.51
PSL 15.00 -0.10 -0.66 4,798,687 72,480.91
AOT 73.50 -0.50 -0.68 18,126,706 1,337,783.35
JMT 70.00 -0.50 -0.71 4,153,944 290,708.87
TTB 1.36 -0.01 -0.73 65,254,885 88,907.79
COM7 32.50 -0.25 -0.76 8,085,867 261,672.03
AWC 6.20 -0.05 -0.80 23,221,104 143,468.80
SPALI 24.40 -0.20 -0.81 10,291,363 250,630.72
GUNKUL 5.45 -0.05 -0.91 32,843,488 180,278.95
AP 10.80 -0.10 -0.92 11,896,654 128,928.13
BH 210.00 -2.00 -0.94 2,794,953 588,481.06
BCPG 10.10 -0.10 -0.98 2,043,031 20,741.46
AMATA 19.90 -0.20 -1.00 6,908,666 137,827.98
TASCO 17.60 -0.20 -1.12 3,907,104 68,992.31
TU 16.80 -0.20 -1.18 27,649,906 465,875.94
PLANB 7.95 -0.10 -1.24 5,267,614 42,085.77
BAM 15.70 -0.20 -1.26 11,286,415 177,483.72
CKP 4.72 -0.06 -1.26 16,484,046 78,169.32
HMPRO 14.40 -0.20 -1.37 14,844,493 214,096.37
BCH 19.80 -0.30 -1.49 8,856,177 177,048.47
WHA 3.82 -0.06 -1.55 45,689,358 176,106.54
SINGER 31.50 -0.50 -1.56 2,522,595 79,704.27
STARK 3.26 -0.06 -1.81 25,673,650 84,243.26
TTA 8.15 -0.15 -1.81 3,407,515 28,023.25
DTAC 41.50 -1.00 -2.35 8,803,511 365,677.88

Back to top button