| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
20.10 |
0.90 |
4.69 |
8,693,468 |
170,423.89 |
| MTC |
39.25 |
1.25 |
3.29 |
13,588,646 |
531,082.23 |
| PTTGC |
46.75 |
1.25 |
2.75 |
8,444,815 |
390,261.85 |
| SAWAD |
50.00 |
1.25 |
2.56 |
9,075,389 |
455,275.51 |
| AMATA |
20.50 |
0.50 |
2.50 |
6,965,894 |
141,926.94 |
| BH |
211.00 |
5.00 |
2.43 |
1,906,320 |
399,074.63 |
| CENTEL |
49.00 |
1.00 |
2.08 |
1,779,303 |
87,102.76 |
| AEONTS |
177.00 |
3.50 |
2.02 |
342,884 |
60,255.90 |
| AP |
11.10 |
0.20 |
1.83 |
9,136,632 |
101,519.01 |
| SYNEX |
17.00 |
0.30 |
1.80 |
990,081 |
16,720.34 |
| OSP |
29.25 |
0.50 |
1.74 |
2,103,111 |
60,921.06 |
| RCL |
29.25 |
0.50 |
1.74 |
778,162 |
22,604.15 |
| ESSO |
11.90 |
0.20 |
1.71 |
18,647,440 |
224,003.70 |
| TASCO |
17.90 |
0.30 |
1.70 |
1,433,089 |
25,428.35 |
| WHA |
3.92 |
0.06 |
1.55 |
84,599,174 |
331,740.93 |
| COM7 |
33.00 |
0.50 |
1.54 |
975,003 |
31,946.12 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
5,962,143 |
118,955.35 |
| KCE |
50.00 |
0.75 |
1.52 |
5,209,043 |
262,026.07 |
| SCC |
336.00 |
5.00 |
1.51 |
1,028,859 |
344,434.16 |
| BANPU |
13.80 |
0.20 |
1.47 |
29,271,356 |
401,378.29 |
| VGI |
4.56 |
0.06 |
1.33 |
47,863,392 |
218,112.79 |
| PSL |
15.30 |
0.20 |
1.32 |
3,487,968 |
53,152.09 |
| BAM |
16.10 |
0.20 |
1.26 |
14,126,765 |
228,397.30 |
| IVL |
40.75 |
0.50 |
1.24 |
2,596,121 |
105,253.66 |
| TU |
16.80 |
0.20 |
1.20 |
10,581,018 |
177,525.27 |
| TCAP |
42.75 |
0.50 |
1.18 |
1,320,181 |
56,122.45 |
| CHG |
3.62 |
0.04 |
1.12 |
7,147,079 |
25,799.59 |
| JMT |
69.50 |
0.75 |
1.09 |
1,554,908 |
107,806.33 |
| EPG |
9.90 |
0.10 |
1.02 |
1,724,047 |
17,039.47 |
| TIPH |
50.50 |
0.50 |
1.00 |
3,711,662 |
186,861.36 |
| GULF |
54.00 |
0.50 |
0.93 |
1,510,301 |
81,273.68 |
| TOP |
54.75 |
0.50 |
0.92 |
3,519,040 |
192,374.89 |
| BDMS |
28.25 |
0.25 |
0.89 |
32,678,058 |
915,389.11 |
| EGCO |
170.50 |
1.50 |
0.89 |
259,384 |
44,238.32 |
| SCGP |
58.00 |
0.50 |
0.87 |
3,837,646 |
222,474.15 |
| CKP |
4.72 |
0.04 |
0.85 |
4,523,546 |
21,230.35 |
| TIDLOR |
29.50 |
0.25 |
0.85 |
5,112,641 |
151,171.69 |
| BLA |
30.00 |
0.25 |
0.84 |
143,111 |
4,276.98 |
| KTC |
60.25 |
0.50 |
0.84 |
5,753,819 |
345,917.98 |
| MINT |
31.25 |
0.25 |
0.81 |
7,851,184 |
243,763.96 |
| SINGER |
31.00 |
0.25 |
0.81 |
1,668,697 |
51,909.07 |
| AWC |
6.30 |
0.05 |
0.80 |
19,133,533 |
120,231.76 |
| BCP |
31.50 |
0.25 |
0.80 |
1,696,966 |
53,460.82 |
| STEC |
12.60 |
0.10 |
0.80 |
6,644,579 |
84,067.87 |
| CPALL |
65.75 |
0.50 |
0.77 |
11,836,792 |
774,782.66 |
| ACE |
2.68 |
0.02 |
0.75 |
3,506,601 |
9,383.53 |
| TTB |
1.37 |
0.01 |
0.74 |
90,483,524 |
123,441.98 |
| GPSC |
70.50 |
0.50 |
0.71 |
634,565 |
44,567.44 |
| DOHOME |
14.40 |
0.10 |
0.70 |
3,657,253 |
52,635.35 |
| HMPRO |
14.90 |
0.10 |
0.68 |
9,587,116 |
142,314.79 |
| IRPC |
2.98 |
0.02 |
0.68 |
49,565,170 |
147,607.85 |
| PTG |
14.90 |
0.10 |
0.68 |
348,408 |
5,159.03 |
| TQM |
39.50 |
0.25 |
0.64 |
410,718 |
16,207.27 |
| TTA |
8.25 |
0.05 |
0.61 |
1,685,230 |
13,927.03 |
| JMART |
42.25 |
0.25 |
0.60 |
1,253,642 |
52,991.15 |
| RATCH |
42.25 |
0.25 |
0.60 |
2,294,112 |
96,368.10 |
| CRC |
44.00 |
0.25 |
0.57 |
3,636,087 |
158,818.63 |
| KTB |
17.80 |
0.10 |
0.56 |
8,516,163 |
150,611.62 |
| CBG |
96.00 |
0.50 |
0.52 |
996,196 |
95,580.62 |
| LH |
9.65 |
0.05 |
0.52 |
16,421,740 |
158,216.08 |
| BCH |
20.00 |
0.10 |
0.50 |
1,370,022 |
27,431.79 |
| HANA |
53.25 |
0.25 |
0.47 |
8,410,740 |
450,014.03 |
| THANI |
4.28 |
0.02 |
0.47 |
4,567,789 |
19,560.12 |
| TRUE |
4.72 |
0.02 |
0.43 |
20,028,415 |
94,302.80 |
| CPF |
23.90 |
0.10 |
0.42 |
11,734,464 |
278,847.54 |
| CK |
24.20 |
0.10 |
0.41 |
1,321,560 |
32,015.14 |
| OR |
24.30 |
0.10 |
0.41 |
1,775,717 |
43,056.00 |
| KKP |
71.00 |
0.25 |
0.35 |
1,378,610 |
97,613.24 |
| AOT |
74.25 |
– |
– |
6,958,779 |
514,546.39 |
| BCPG |
10.10 |
– |
– |
1,966,523 |
19,868.72 |
| BEC |
10.90 |
– |
– |
3,902,626 |
42,646.64 |
| BEM |
9.60 |
– |
– |
43,987,046 |
421,545.95 |
| BGRIM |
38.00 |
– |
– |
1,601,756 |
60,927.62 |
| EA |
96.25 |
– |
– |
2,693,498 |
259,686.02 |
| GUNKUL |
5.40 |
– |
– |
15,609,165 |
85,067.68 |
| INTUCH |
75.25 |
– |
– |
1,660,019 |
125,105.49 |
| MAJOR |
19.70 |
– |
– |
3,582,633 |
70,835.16 |
| MEGA |
46.75 |
– |
– |
631,132 |
29,647.58 |
| ORI |
10.80 |
– |
– |
3,585,541 |
38,661.85 |
| QH |
2.30 |
– |
– |
11,911,599 |
27,416.72 |
| SCB |
103.00 |
– |
– |
4,829,988 |
497,767.22 |
| TISCO |
98.75 |
– |
– |
954,310 |
94,233.40 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
1,684,482 |
314,051.38 |
| PTTEP |
174.50 |
-0.50 |
-0.29 |
10,012,647 |
1,759,787.73 |
| CPN |
70.75 |
-0.25 |
-0.35 |
4,249,781 |
301,607.54 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
3,313,185 |
474,768.71 |
| STA |
18.90 |
-0.10 |
-0.53 |
944,465 |
17,857.29 |
| DTAC |
42.75 |
-0.25 |
-0.58 |
2,345,638 |
101,290.13 |
| BTS |
8.30 |
-0.05 |
-0.60 |
13,769,237 |
114,613.48 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
21,280,900 |
171,484.14 |
| BBL |
143.50 |
-1.00 |
-0.69 |
2,425,809 |
349,304.78 |
| FORTH |
33.75 |
-0.25 |
-0.74 |
512,489 |
17,439.61 |
| RBF |
13.50 |
-0.10 |
-0.74 |
1,886,249 |
25,581.61 |
| PTT |
31.75 |
-0.25 |
-0.78 |
34,720,131 |
1,110,658.07 |
| SPALI |
24.90 |
-0.35 |
-1.39 |
5,712,482 |
142,564.59 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
42,465,726 |
27,614.33 |
| SPRC |
11.60 |
-0.20 |
-1.69 |
7,802,938 |
91,817.37 |
| STGT |
9.50 |
-0.25 |
-2.56 |
12,923,858 |
123,223.99 |
| ONEE |
8.70 |
-0.60 |
-6.45 |
432,809,802 |
3,694,594.18 |
| STARK |
3.00 |
-0.22 |
-6.83 |
135,260,115 |
420,396.18 |
