| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
20.80 |
0.80 |
4.00 |
20,848,542 |
429,107.74 |
| KEX |
19.90 |
0.70 |
3.65 |
14,085,518 |
277,609.15 |
| AP |
11.20 |
0.30 |
2.75 |
24,176,094 |
269,611.75 |
| MTC |
39.00 |
1.00 |
2.63 |
18,023,148 |
704,391.07 |
| RCL |
29.50 |
0.75 |
2.61 |
3,340,657 |
97,949.44 |
| SAWAD |
50.00 |
1.25 |
2.56 |
12,305,793 |
616,905.38 |
| BH |
211.00 |
5.00 |
2.43 |
3,392,872 |
712,587.16 |
| VGI |
4.60 |
0.10 |
2.22 |
75,253,103 |
343,829.23 |
| PTTGC |
46.50 |
1.00 |
2.20 |
13,755,073 |
636,861.36 |
| WHA |
3.94 |
0.08 |
2.07 |
141,630,615 |
555,894.66 |
| AEONTS |
177.00 |
3.50 |
2.02 |
529,377 |
93,353.17 |
| TTA |
8.35 |
0.15 |
1.83 |
6,264,270 |
52,124.51 |
| OSP |
29.25 |
0.50 |
1.74 |
5,571,048 |
161,807.80 |
| ESSO |
11.90 |
0.20 |
1.71 |
38,504,756 |
462,207.87 |
| MINT |
31.50 |
0.50 |
1.61 |
18,246,279 |
569,510.58 |
| STEC |
12.70 |
0.20 |
1.60 |
7,758,619 |
98,169.10 |
| CBG |
97.00 |
1.50 |
1.57 |
4,402,162 |
425,467.67 |
| COM7 |
33.00 |
0.50 |
1.54 |
3,792,530 |
124,470.63 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
9,503,331 |
189,924.75 |
| SCC |
336.00 |
5.00 |
1.51 |
1,724,769 |
577,918.57 |
| TTB |
1.38 |
0.02 |
1.47 |
153,452,673 |
210,047.21 |
| PSL |
15.30 |
0.20 |
1.32 |
5,367,466 |
81,851.06 |
| BAM |
16.10 |
0.20 |
1.26 |
25,350,237 |
408,557.79 |
| KTC |
60.50 |
0.75 |
1.26 |
13,391,826 |
809,431.78 |
| TU |
16.80 |
0.20 |
1.20 |
17,705,745 |
297,302.64 |
| TCAP |
42.75 |
0.50 |
1.18 |
3,740,818 |
159,656.32 |
| CPALL |
66.00 |
0.75 |
1.15 |
23,636,211 |
1,552,757.83 |
| TASCO |
17.80 |
0.20 |
1.14 |
2,588,975 |
46,080.31 |
| CENTEL |
48.50 |
0.50 |
1.04 |
2,935,192 |
143,389.84 |
| KCE |
49.75 |
0.50 |
1.02 |
7,395,008 |
370,824.09 |
| BCH |
20.10 |
0.20 |
1.01 |
5,209,467 |
104,504.09 |
| BCPG |
10.20 |
0.10 |
0.99 |
13,148,640 |
133,840.81 |
| TOP |
54.75 |
0.50 |
0.92 |
6,567,312 |
358,701.03 |
| BDMS |
28.25 |
0.25 |
0.89 |
85,415,729 |
2,394,973.70 |
| EGCO |
170.50 |
1.50 |
0.89 |
741,337 |
126,488.76 |
| QH |
2.32 |
0.02 |
0.87 |
16,347,740 |
37,686.21 |
| SCGP |
58.00 |
0.50 |
0.87 |
5,647,333 |
327,120.81 |
| CKP |
4.72 |
0.04 |
0.85 |
6,431,831 |
30,225.71 |
| TIDLOR |
29.50 |
0.25 |
0.85 |
7,520,694 |
222,243.06 |
| BLA |
30.00 |
0.25 |
0.84 |
1,535,017 |
46,938.87 |
| SINGER |
31.00 |
0.25 |
0.81 |
2,774,304 |
86,006.96 |
| AWC |
6.30 |
0.05 |
0.80 |
54,427,031 |
342,602.17 |
| BANPU |
13.70 |
0.10 |
0.74 |
54,049,480 |
741,444.81 |
| GPSC |
70.50 |
0.50 |
0.71 |
1,739,050 |
122,245.83 |
| IRPC |
2.98 |
0.02 |
0.68 |
66,553,497 |
198,088.49 |
| IVL |
40.50 |
0.25 |
0.62 |
4,346,908 |
176,246.20 |
| JMART |
42.25 |
0.25 |
0.60 |
1,948,040 |
82,262.21 |
| RATCH |
42.25 |
0.25 |
0.60 |
3,808,219 |
160,154.28 |
| SYNEX |
16.80 |
0.10 |
0.60 |
1,676,082 |
28,258.91 |
| CRC |
44.00 |
0.25 |
0.57 |
9,562,725 |
419,435.68 |
| CHG |
3.60 |
0.02 |
0.56 |
11,469,442 |
41,371.68 |
| KTB |
17.80 |
0.10 |
0.56 |
22,858,417 |
405,483.33 |
| EPG |
9.85 |
0.05 |
0.51 |
2,962,048 |
29,237.39 |
| SCB |
103.50 |
0.50 |
0.49 |
8,228,462 |
848,235.01 |
| GULF |
53.75 |
0.25 |
0.47 |
5,419,432 |
292,063.89 |
| CK |
24.20 |
0.10 |
0.41 |
3,204,855 |
77,591.09 |
| OR |
24.30 |
0.10 |
0.41 |
6,187,219 |
150,064.13 |
| KKP |
71.00 |
0.25 |
0.35 |
4,287,885 |
303,581.74 |
| INTUCH |
75.50 |
0.25 |
0.33 |
2,954,884 |
222,543.66 |
| TISCO |
99.00 |
0.25 |
0.25 |
2,467,548 |
243,752.10 |
| ACE |
2.66 |
– |
– |
13,813,977 |
36,832.85 |
| ADVANC |
186.50 |
– |
– |
3,859,100 |
718,858.09 |
| AOT |
74.25 |
– |
– |
13,453,105 |
996,580.91 |
| BCP |
31.25 |
– |
– |
3,089,216 |
97,171.73 |
| BEC |
10.90 |
– |
– |
5,134,478 |
56,069.55 |
| BEM |
9.60 |
– |
– |
75,301,206 |
721,065.00 |
| BGRIM |
38.00 |
– |
– |
2,879,934 |
109,551.26 |
| CPF |
23.80 |
– |
– |
19,765,183 |
470,072.80 |
| DOHOME |
14.30 |
– |
– |
4,807,577 |
69,138.46 |
| EA |
96.25 |
– |
– |
4,781,857 |
460,606.01 |
| GUNKUL |
5.40 |
– |
– |
21,803,517 |
118,574.53 |
| HANA |
53.00 |
– |
– |
15,224,794 |
811,554.83 |
| HMPRO |
14.80 |
– |
– |
25,399,617 |
377,080.39 |
| JMT |
68.75 |
– |
– |
2,575,248 |
178,126.01 |
| LH |
9.60 |
– |
– |
30,805,468 |
296,664.94 |
| PTG |
14.80 |
– |
– |
1,353,144 |
20,035.85 |
| SUPER |
0.66 |
– |
– |
50,671,468 |
32,981.40 |
| THANI |
4.26 |
– |
– |
7,191,279 |
30,777.85 |
| TIPH |
50.00 |
– |
– |
5,887,166 |
295,682.69 |
| TQM |
39.25 |
– |
– |
534,824 |
21,081.03 |
| TRUE |
4.70 |
– |
– |
35,631,220 |
167,670.29 |
| CPN |
70.75 |
-0.25 |
-0.35 |
8,367,599 |
591,796.51 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
4,270,215 |
84,328.62 |
| MEGA |
46.50 |
-0.25 |
-0.53 |
1,036,773 |
48,594.06 |
| STA |
18.90 |
-0.10 |
-0.53 |
1,388,582 |
26,236.55 |
| PTTEP |
174.00 |
-1.00 |
-0.57 |
18,510,528 |
3,241,686.49 |
| DTAC |
42.75 |
-0.25 |
-0.58 |
6,445,740 |
276,496.89 |
| BTS |
8.30 |
-0.05 |
-0.60 |
26,851,425 |
222,773.89 |
| BBL |
143.50 |
-1.00 |
-0.69 |
4,511,942 |
648,877.16 |
| PTT |
31.75 |
-0.25 |
-0.78 |
50,427,713 |
1,610,332.39 |
| ORI |
10.70 |
-0.10 |
-0.93 |
4,699,559 |
50,618.81 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
9,434,721 |
235,309.29 |
| KBANK |
142.00 |
-1.50 |
-1.05 |
7,065,197 |
1,008,778.84 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
31,230,224 |
250,887.33 |
| FORTH |
33.50 |
-0.50 |
-1.47 |
993,442 |
33,614.26 |
| RBF |
13.40 |
-0.20 |
-1.47 |
5,581,774 |
75,691.08 |
| SPRC |
11.50 |
-0.30 |
-2.54 |
15,218,968 |
177,532.09 |
| STGT |
9.50 |
-0.25 |
-2.56 |
16,223,169 |
154,581.05 |
| ONEE |
8.70 |
-0.60 |
-6.45 |
449,691,509 |
3,841,455.95 |
| STARK |
3.00 |
-0.22 |
-6.83 |
217,238,017 |
666,546.31 |
