| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
30.00 |
1.25 |
4.35 |
6,383,704 |
190,751.43 |
| PSL |
15.60 |
0.50 |
3.31 |
17,715,558 |
274,164.69 |
| TTA |
8.45 |
0.25 |
3.05 |
15,574,232 |
130,824.85 |
| CPF |
24.40 |
0.50 |
2.09 |
94,231,171 |
2,300,298.75 |
| BH |
214.00 |
4.00 |
1.90 |
5,572,344 |
1,183,326.58 |
| ORI |
10.90 |
0.20 |
1.87 |
13,515,919 |
144,884.81 |
| MINT |
31.75 |
0.50 |
1.60 |
31,816,476 |
999,078.80 |
| GLOBAL |
20.20 |
0.30 |
1.51 |
18,250,944 |
369,470.01 |
| GULF |
54.25 |
0.75 |
1.40 |
18,724,865 |
1,012,449.89 |
| HMPRO |
15.00 |
0.20 |
1.35 |
25,340,361 |
377,766.70 |
| EA |
96.25 |
1.25 |
1.32 |
7,816,958 |
748,547.67 |
| TRUE |
4.74 |
0.06 |
1.28 |
45,610,562 |
214,872.87 |
| BGRIM |
39.75 |
0.50 |
1.27 |
17,538,683 |
692,375.99 |
| CRC |
43.75 |
0.50 |
1.16 |
14,550,394 |
634,847.36 |
| CPALL |
66.00 |
0.75 |
1.15 |
22,028,671 |
1,445,368.00 |
| CPN |
70.25 |
0.75 |
1.08 |
8,635,564 |
606,033.74 |
| STA |
19.10 |
0.20 |
1.06 |
6,585,843 |
125,620.67 |
| LH |
9.70 |
0.10 |
1.04 |
44,627,419 |
431,992.45 |
| VGI |
4.40 |
0.04 |
0.92 |
30,190,587 |
131,628.11 |
| OSP |
28.75 |
0.25 |
0.88 |
2,512,517 |
72,062.64 |
| CK |
24.50 |
0.20 |
0.82 |
4,638,515 |
113,313.32 |
| STEC |
12.70 |
0.10 |
0.79 |
4,110,090 |
52,018.62 |
| COM7 |
32.25 |
0.25 |
0.78 |
3,743,838 |
119,900.78 |
| KKP |
71.50 |
0.50 |
0.70 |
5,853,035 |
417,012.43 |
| GPSC |
73.00 |
0.50 |
0.69 |
8,187,857 |
595,575.03 |
| TQM |
39.25 |
0.25 |
0.64 |
558,566 |
21,777.47 |
| BAM |
16.00 |
0.10 |
0.63 |
14,702,141 |
234,268.47 |
| SYNEX |
15.90 |
0.10 |
0.63 |
1,775,117 |
28,047.39 |
| JMART |
40.75 |
0.25 |
0.62 |
5,058,233 |
204,812.14 |
| ONEE |
8.40 |
0.05 |
0.60 |
15,867,649 |
134,396.62 |
| TU |
16.80 |
0.10 |
0.60 |
56,184,210 |
941,970.94 |
| RATCH |
42.50 |
0.25 |
0.59 |
10,109,146 |
429,217.00 |
| STGT |
9.40 |
0.05 |
0.53 |
7,538,606 |
70,927.37 |
| BEM |
9.65 |
0.05 |
0.52 |
148,730,409 |
1,422,483.92 |
| CBG |
96.75 |
0.50 |
0.52 |
4,698,112 |
452,844.75 |
| CENTEL |
48.50 |
0.25 |
0.52 |
2,497,344 |
121,429.37 |
| EPG |
9.75 |
0.05 |
0.52 |
1,342,839 |
13,046.20 |
| SCB |
103.50 |
0.50 |
0.49 |
7,714,232 |
793,835.45 |
| CKP |
4.68 |
0.02 |
0.43 |
7,635,008 |
35,630.13 |
| KBANK |
143.50 |
0.50 |
0.35 |
6,835,739 |
978,890.34 |
| AOT |
73.50 |
0.25 |
0.34 |
24,678,310 |
1,811,570.38 |
| INTUCH |
75.50 |
0.25 |
0.33 |
3,970,298 |
299,131.76 |
| SCC |
333.00 |
1.00 |
0.30 |
2,045,727 |
681,220.65 |
| EGCO |
170.00 |
0.50 |
0.29 |
1,183,200 |
201,111.00 |
| AWC |
6.15 |
– |
– |
241,416,621 |
1,482,643.03 |
| BANPU |
13.60 |
– |
– |
101,287,946 |
1,378,635.21 |
| BBL |
143.50 |
– |
– |
2,738,225 |
392,855.73 |
| BCH |
19.80 |
– |
– |
18,104,197 |
358,478.64 |
| BCPG |
10.10 |
– |
– |
2,743,058 |
27,881.05 |
| BLA |
29.50 |
– |
– |
1,478,501 |
43,353.20 |
| BTS |
8.25 |
– |
– |
35,180,465 |
289,827.17 |
| CHG |
3.56 |
– |
– |
60,087,732 |
214,099.43 |
| DOHOME |
14.00 |
– |
– |
6,725,017 |
94,068.43 |
| ESSO |
12.10 |
– |
– |
46,982,177 |
568,376.55 |
| IVL |
40.00 |
– |
– |
7,117,154 |
284,088.48 |
| PLANB |
7.55 |
– |
– |
77,284,383 |
591,369.75 |
| QH |
2.32 |
– |
– |
28,760,242 |
66,469.78 |
| SPALI |
24.70 |
– |
– |
8,975,269 |
223,359.60 |
| TCAP |
42.75 |
– |
– |
1,349,491 |
57,684.22 |
| TISCO |
98.75 |
– |
– |
3,561,443 |
351,671.23 |
| ADVANC |
185.00 |
-0.50 |
-0.27 |
4,993,240 |
923,970.52 |
| PTTEP |
172.50 |
-0.50 |
-0.29 |
13,173,146 |
2,268,780.89 |
| KTC |
60.25 |
-0.25 |
-0.41 |
13,715,987 |
825,921.08 |
| AMATA |
20.50 |
-0.10 |
-0.49 |
4,418,706 |
90,471.76 |
| HANA |
51.00 |
-0.25 |
-0.49 |
9,735,512 |
495,237.23 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
2,623,157 |
51,088.94 |
| SAWAD |
49.25 |
-0.25 |
-0.51 |
8,885,941 |
436,184.12 |
| WHA |
3.90 |
-0.02 |
-0.51 |
67,729,732 |
265,433.54 |
| PTTGC |
46.75 |
-0.25 |
-0.53 |
10,357,146 |
484,056.40 |
| KTB |
17.60 |
-0.10 |
-0.56 |
32,924,436 |
579,486.04 |
| PTG |
14.40 |
-0.10 |
-0.69 |
2,651,990 |
38,302.45 |
| ACE |
2.64 |
-0.02 |
-0.75 |
11,885,382 |
31,501.83 |
| PTT |
31.25 |
-0.25 |
-0.79 |
76,553,461 |
2,389,966.94 |
| BCP |
30.75 |
-0.25 |
-0.81 |
6,890,488 |
211,757.50 |
| TIDLOR |
29.25 |
-0.25 |
-0.85 |
8,403,080 |
245,934.85 |
| SPRC |
11.50 |
-0.10 |
-0.86 |
17,196,059 |
197,765.21 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
33,792,376 |
947,245.96 |
| AP |
11.10 |
-0.10 |
-0.89 |
20,488,609 |
227,385.96 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
33,022,742 |
168,401.33 |
| JMT |
67.50 |
-0.75 |
-1.10 |
3,883,424 |
262,251.71 |
| DTAC |
42.75 |
-0.50 |
-1.16 |
5,956,259 |
255,552.99 |
| MTC |
38.50 |
-0.50 |
-1.28 |
9,683,221 |
371,025.00 |
| SCGP |
56.50 |
-0.75 |
-1.31 |
10,989,242 |
620,895.56 |
| IRPC |
2.92 |
-0.04 |
-1.35 |
74,583,392 |
218,475.60 |
| TOP |
54.00 |
-0.75 |
-1.37 |
12,163,212 |
658,319.04 |
| AEONTS |
172.00 |
-2.50 |
-1.43 |
460,619 |
79,721.01 |
| THANI |
4.14 |
-0.06 |
-1.43 |
16,556,467 |
68,648.18 |
| TTB |
1.36 |
-0.02 |
-1.45 |
107,066,047 |
145,828.79 |
| RBF |
13.20 |
-0.20 |
-1.49 |
2,649,134 |
34,979.20 |
| KEX |
19.00 |
-0.30 |
-1.55 |
5,364,682 |
101,973.11 |
| KCE |
47.25 |
-0.75 |
-1.56 |
12,019,146 |
567,314.72 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
31,341,801 |
19,920.51 |
| BEC |
10.10 |
-0.20 |
-1.94 |
12,506,365 |
126,933.09 |
| MEGA |
45.50 |
-1.00 |
-2.15 |
4,083,127 |
186,909.27 |
| TASCO |
17.30 |
-0.40 |
-2.26 |
7,616,082 |
132,151.12 |
| OR |
23.50 |
-0.60 |
-2.49 |
76,079,556 |
1,795,047.59 |
| TIPH |
47.50 |
-1.25 |
-2.56 |
4,618,461 |
222,121.18 |
| SINGER |
27.50 |
-1.00 |
-3.51 |
14,868,777 |
405,370.04 |
| FORTH |
30.25 |
-1.75 |
-5.47 |
3,875,692 |
119,167.64 |
| STARK |
2.48 |
-0.26 |
-9.49 |
591,020,695 |
1,461,875.01 |
