| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันล้าน) |
| SINGER |
28.50 |
1.00 |
3.64 |
5,948,162 |
167,461.58 |
| GLOBAL |
20.80 |
0.60 |
2.97 |
9,649,495 |
199,101.58 |
| HANA |
52.25 |
1.25 |
2.45 |
3,515,645 |
183,408.04 |
| DTAC |
43.75 |
1.00 |
2.34 |
5,955,300 |
259,995.68 |
| CRC |
44.75 |
1.00 |
2.29 |
12,248,267 |
546,268.90 |
| CKP |
4.78 |
0.10 |
2.14 |
6,999,218 |
33,120.36 |
| ORI |
11.10 |
0.20 |
1.83 |
4,828,591 |
52,960.32 |
| AP |
11.30 |
0.20 |
1.80 |
5,582,479 |
62,523.87 |
| RCL |
30.50 |
0.50 |
1.67 |
1,731,220 |
52,390.75 |
| SUPER |
0.64 |
0.01 |
1.59 |
24,455,830 |
15,638.85 |
| KEX |
19.30 |
0.30 |
1.58 |
2,605,130 |
49,705.18 |
| CENTEL |
49.25 |
0.75 |
1.55 |
380,486 |
18,656.17 |
| DOHOME |
14.20 |
0.20 |
1.43 |
4,429,258 |
62,876.40 |
| PTG |
14.60 |
0.20 |
1.39 |
785,614 |
11,443.13 |
| IVL |
40.50 |
0.50 |
1.25 |
1,939,103 |
77,790.97 |
| TASCO |
17.50 |
0.20 |
1.16 |
258,194 |
4,495.09 |
| KTB |
17.80 |
0.20 |
1.14 |
4,713,416 |
83,448.59 |
| JMT |
68.25 |
0.75 |
1.11 |
1,521,558 |
103,805.84 |
| CPN |
71.00 |
0.75 |
1.07 |
1,559,118 |
110,501.47 |
| KCE |
47.75 |
0.50 |
1.06 |
5,030,530 |
241,140.07 |
| BCPG |
10.20 |
0.10 |
0.99 |
870,390 |
8,882.40 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
24,587,574 |
125,972.27 |
| TRUE |
4.78 |
0.04 |
0.84 |
38,202,811 |
182,251.80 |
| ADVANC |
186.50 |
1.50 |
0.81 |
1,027,878 |
190,723.48 |
| AWC |
6.20 |
0.05 |
0.81 |
3,376,089 |
20,780.24 |
| BCP |
31.00 |
0.25 |
0.81 |
1,183,378 |
36,386.39 |
| STEC |
12.80 |
0.10 |
0.79 |
1,016,261 |
12,913.80 |
| PLANB |
7.60 |
0.05 |
0.66 |
9,283,622 |
70,941.23 |
| SYNEX |
16.00 |
0.10 |
0.63 |
584,137 |
9,309.66 |
| BTS |
8.30 |
0.05 |
0.61 |
4,743,076 |
39,134.20 |
| JMART |
41.00 |
0.25 |
0.61 |
1,932,854 |
79,471.30 |
| TU |
16.90 |
0.10 |
0.60 |
12,164,525 |
206,255.95 |
| TCAP |
43.00 |
0.25 |
0.58 |
830,476 |
35,481.48 |
| PTTGC |
47.00 |
0.25 |
0.53 |
2,678,455 |
125,210.71 |
| BEM |
9.70 |
0.05 |
0.52 |
3,738,982 |
36,142.43 |
| LH |
9.75 |
0.05 |
0.52 |
20,779,239 |
201,935.55 |
| EPG |
9.80 |
0.05 |
0.51 |
1,344,856 |
13,060.41 |
| TISCO |
99.25 |
0.50 |
0.51 |
1,684,356 |
166,623.11 |
| WHA |
3.92 |
0.02 |
0.51 |
26,070,392 |
101,854.86 |
| THANI |
4.16 |
0.02 |
0.48 |
2,275,004 |
9,424.65 |
| GULF |
54.50 |
0.25 |
0.46 |
7,829,262 |
428,521.37 |
| SPALI |
24.80 |
0.10 |
0.40 |
4,352,653 |
108,058.42 |
| BBL |
144.00 |
0.50 |
0.35 |
2,119,861 |
305,081.66 |
| SCC |
334.00 |
1.00 |
0.30 |
388,152 |
128,993.16 |
| ACE |
2.64 |
– |
– |
14,354,402 |
37,933.31 |
| AEONTS |
172.00 |
– |
– |
107,368 |
18,457.90 |
| AMATA |
20.50 |
– |
– |
2,015,470 |
41,498.15 |
| AOT |
73.50 |
– |
– |
3,167,737 |
232,824.73 |
| BCH |
19.80 |
– |
– |
1,108,442 |
21,930.95 |
| BEC |
10.10 |
– |
– |
2,172,521 |
21,897.29 |
| CPALL |
66.00 |
– |
– |
9,847,662 |
650,700.99 |
| EA |
96.25 |
– |
– |
2,497,116 |
240,811.20 |
| EGCO |
170.00 |
– |
– |
214,135 |
36,299.61 |
| FORTH |
30.25 |
– |
– |
1,065,049 |
32,255.38 |
| HMPRO |
15.00 |
– |
– |
9,276,413 |
138,961.30 |
| INTUCH |
75.50 |
– |
– |
319,805 |
24,105.59 |
| IRPC |
2.92 |
– |
– |
67,547,204 |
195,073.07 |
| KBANK |
143.50 |
– |
– |
1,122,236 |
161,208.62 |
| KKP |
71.50 |
– |
– |
932,408 |
66,687.51 |
| KTC |
60.25 |
– |
– |
1,389,284 |
83,422.12 |
| MEGA |
45.50 |
– |
– |
438,657 |
20,017.74 |
| ONEE |
8.40 |
– |
– |
3,257,246 |
27,316.52 |
| PTT |
31.25 |
– |
– |
30,152,977 |
935,094.39 |
| QH |
2.32 |
– |
– |
7,387,035 |
17,140.25 |
| RATCH |
42.50 |
– |
– |
5,110,845 |
216,984.67 |
| RBF |
13.20 |
– |
– |
1,180,934 |
15,587.30 |
| STA |
19.10 |
– |
– |
2,000,159 |
38,174.14 |
| TOP |
54.00 |
– |
– |
3,278,148 |
176,626.19 |
| TTB |
1.36 |
– |
– |
70,696,234 |
96,061.79 |
| VGI |
4.40 |
– |
– |
43,875,390 |
193,083.62 |
| CBG |
96.50 |
-0.25 |
-0.26 |
512,722 |
49,569.90 |
| GPSC |
72.75 |
-0.25 |
-0.34 |
1,204,664 |
87,599.23 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
1,670,803 |
94,170.41 |
| SCB |
103.00 |
-0.50 |
-0.48 |
1,377,252 |
142,046.24 |
| TTA |
8.40 |
-0.05 |
-0.59 |
2,867,782 |
24,069.58 |
| BGRIM |
39.50 |
-0.25 |
-0.63 |
7,178,469 |
283,236.92 |
| PSL |
15.50 |
-0.10 |
-0.64 |
8,948,564 |
138,673.88 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
24,306,822 |
330,520.34 |
| CK |
24.30 |
-0.20 |
-0.82 |
1,160,321 |
28,325.07 |
| CPF |
24.20 |
-0.20 |
-0.82 |
11,401,006 |
276,014.17 |
| OR |
23.30 |
-0.20 |
-0.85 |
12,401,742 |
289,286.97 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
2,471,189 |
71,936.49 |
| OSP |
28.50 |
-0.25 |
-0.87 |
1,202,623 |
34,281.52 |
| SPRC |
11.40 |
-0.10 |
-0.87 |
4,911,647 |
55,944.46 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
33,628,740 |
941,890.96 |
| BH |
212.00 |
-2.00 |
-0.93 |
1,200,980 |
256,323.48 |
| BAM |
15.80 |
-0.20 |
-1.25 |
4,352,087 |
69,127.14 |
| TQM |
38.75 |
-0.50 |
-1.27 |
230,997 |
9,001.16 |
| MTC |
38.00 |
-0.50 |
-1.30 |
4,299,831 |
164,165.65 |
| SAWAD |
48.50 |
-0.75 |
-1.52 |
1,230,277 |
60,051.79 |
| MAJOR |
19.20 |
-0.30 |
-1.54 |
1,806,005 |
34,909.98 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
4,082,744 |
130,094.51 |
| MINT |
31.25 |
-0.50 |
-1.57 |
8,302,110 |
258,826.91 |
| ESSO |
11.90 |
-0.20 |
-1.65 |
62,583,586 |
730,004.61 |
| BLA |
29.00 |
-0.50 |
-1.69 |
907,247 |
26,532.00 |
| CHG |
3.50 |
-0.06 |
-1.69 |
25,928,253 |
91,283.46 |
| TIPH |
46.50 |
-1.00 |
-2.11 |
1,925,705 |
90,696.43 |
| PTTEP |
167.00 |
-5.50 |
-3.19 |
12,866,031 |
2,150,274.66 |
| STGT |
9.10 |
-0.30 |
-3.19 |
8,162,516 |
74,766.73 |
| STARK |
2.28 |
-0.20 |
-8.06 |
198,712,006 |
477,531.85 |
