| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
29.25 |
1.75 |
6.36 |
10,560,875 |
301,779.43 |
| DTAC |
44.50 |
1.75 |
4.09 |
12,866,307 |
565,514.16 |
| GLOBAL |
20.90 |
0.70 |
3.47 |
21,792,374 |
451,924.35 |
| CRC |
45.00 |
1.25 |
2.86 |
17,923,287 |
800,667.01 |
| CKP |
4.78 |
0.10 |
2.14 |
10,761,239 |
51,073.29 |
| KEX |
19.40 |
0.40 |
2.11 |
6,169,737 |
118,933.21 |
| BCPG |
10.30 |
0.20 |
1.98 |
3,343,305 |
34,189.44 |
| HANA |
52.00 |
1.00 |
1.96 |
5,304,976 |
276,381.65 |
| AP |
11.30 |
0.20 |
1.80 |
18,195,491 |
204,764.70 |
| SUPER |
0.64 |
0.01 |
1.59 |
49,692,033 |
31,962.84 |
| DOHOME |
14.20 |
0.20 |
1.43 |
8,520,257 |
121,089.44 |
| PTG |
14.60 |
0.20 |
1.39 |
2,699,464 |
39,313.75 |
| HMPRO |
15.20 |
0.20 |
1.33 |
16,777,630 |
252,447.81 |
| TU |
17.00 |
0.20 |
1.19 |
26,796,967 |
454,235.76 |
| TASCO |
17.50 |
0.20 |
1.16 |
1,431,031 |
24,930.30 |
| KTB |
17.80 |
0.20 |
1.14 |
13,437,074 |
238,557.76 |
| CPN |
71.00 |
0.75 |
1.07 |
2,844,431 |
201,628.85 |
| LH |
9.80 |
0.10 |
1.03 |
31,558,322 |
307,393.75 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
44,835,334 |
230,227.38 |
| BDMS |
28.25 |
0.25 |
0.89 |
63,681,570 |
1,784,928.85 |
| TRUE |
4.78 |
0.04 |
0.84 |
84,956,488 |
404,731.27 |
| AWC |
6.20 |
0.05 |
0.81 |
361,410,036 |
2,240,562.45 |
| SPALI |
24.90 |
0.20 |
0.81 |
6,586,298 |
163,546.41 |
| RBF |
13.30 |
0.10 |
0.76 |
1,579,634 |
20,861.35 |
| BTS |
8.30 |
0.05 |
0.61 |
9,519,379 |
78,707.46 |
| JMART |
41.00 |
0.25 |
0.61 |
3,310,931 |
135,979.30 |
| ADVANC |
186.00 |
1.00 |
0.54 |
2,956,399 |
549,661.10 |
| KCE |
47.50 |
0.25 |
0.53 |
8,820,673 |
421,281.94 |
| AMATA |
20.60 |
0.10 |
0.49 |
2,911,376 |
59,899.58 |
| KBANK |
144.00 |
0.50 |
0.35 |
3,687,997 |
530,189.90 |
| AOT |
73.75 |
0.25 |
0.34 |
10,610,063 |
779,703.40 |
| INTUCH |
75.75 |
0.25 |
0.33 |
1,302,469 |
98,364.80 |
| BBL |
143.50 |
– |
– |
4,715,425 |
678,576.90 |
| BCH |
19.80 |
– |
– |
3,690,555 |
73,069.14 |
| BCP |
30.75 |
– |
– |
1,661,998 |
51,079.25 |
| BEC |
10.10 |
– |
– |
2,897,051 |
29,202.99 |
| BEM |
9.65 |
– |
– |
23,949,601 |
231,786.40 |
| CENTEL |
48.50 |
– |
– |
1,362,157 |
66,478.04 |
| CPALL |
66.00 |
– |
– |
15,687,869 |
1,036,257.54 |
| EPG |
9.75 |
– |
– |
1,906,457 |
18,535.48 |
| GULF |
54.25 |
– |
– |
15,883,780 |
865,606.12 |
| IVL |
40.00 |
– |
– |
5,633,227 |
226,079.58 |
| ONEE |
8.40 |
– |
– |
4,376,586 |
36,719.16 |
| ORI |
10.90 |
– |
– |
7,209,517 |
79,020.98 |
| PLANB |
7.55 |
– |
– |
17,049,023 |
129,586.12 |
| PSL |
15.60 |
– |
– |
14,393,295 |
222,933.18 |
| PTT |
31.25 |
– |
– |
47,235,387 |
1,466,642.05 |
| QH |
2.32 |
– |
– |
10,147,759 |
23,530.56 |
| RATCH |
42.50 |
– |
– |
7,624,135 |
323,807.96 |
| RCL |
30.00 |
– |
– |
3,597,778 |
108,511.28 |
| SCB |
103.50 |
– |
– |
2,812,169 |
290,255.83 |
| SYNEX |
15.90 |
– |
– |
1,227,158 |
19,533.96 |
| TCAP |
42.75 |
– |
– |
1,451,335 |
62,069.21 |
| TISCO |
98.75 |
– |
– |
2,892,371 |
286,080.96 |
| WHA |
3.90 |
– |
– |
38,938,765 |
152,117.79 |
| EA |
96.00 |
-0.25 |
-0.26 |
4,760,936 |
458,142.58 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
574,035 |
97,227.50 |
| KKP |
71.25 |
-0.25 |
-0.35 |
1,709,283 |
122,160.02 |
| CK |
24.40 |
-0.10 |
-0.41 |
1,985,181 |
48,448.03 |
| OR |
23.40 |
-0.10 |
-0.43 |
16,623,010 |
387,916.80 |
| TOP |
53.75 |
-0.25 |
-0.46 |
5,159,164 |
277,869.27 |
| THANI |
4.12 |
-0.02 |
-0.48 |
4,357,205 |
18,036.91 |
| CBG |
96.25 |
-0.50 |
-0.52 |
986,471 |
95,225.93 |
| STA |
19.00 |
-0.10 |
-0.52 |
2,446,312 |
46,666.61 |
| PTTGC |
46.50 |
-0.25 |
-0.53 |
5,690,664 |
265,215.32 |
| MEGA |
45.25 |
-0.25 |
-0.55 |
1,073,049 |
48,809.79 |
| CHG |
3.54 |
-0.02 |
-0.56 |
57,305,826 |
201,885.72 |
| TTA |
8.40 |
-0.05 |
-0.59 |
3,670,433 |
30,821.10 |
| SCC |
331.00 |
-2.00 |
-0.60 |
900,470 |
298,960.19 |
| BGRIM |
39.50 |
-0.25 |
-0.63 |
11,519,623 |
454,029.58 |
| MTC |
38.25 |
-0.25 |
-0.65 |
6,369,055 |
242,997.43 |
| GPSC |
72.50 |
-0.50 |
-0.68 |
2,878,894 |
208,807.09 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
40,140,468 |
544,755.65 |
| JMT |
67.00 |
-0.50 |
-0.74 |
4,287,580 |
291,128.31 |
| TTB |
1.35 |
-0.01 |
-0.74 |
93,269,557 |
126,570.79 |
| ACE |
2.62 |
-0.02 |
-0.76 |
20,825,875 |
54,937.82 |
| STEC |
12.60 |
-0.10 |
-0.79 |
2,819,491 |
35,797.06 |
| FORTH |
30.00 |
-0.25 |
-0.83 |
1,801,414 |
54,373.56 |
| BLA |
29.25 |
-0.25 |
-0.85 |
1,814,797 |
53,043.38 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
5,324,142 |
154,673.43 |
| AEONTS |
170.50 |
-1.50 |
-0.87 |
181,059 |
31,076.59 |
| OSP |
28.50 |
-0.25 |
-0.87 |
2,684,983 |
76,526.66 |
| SCGP |
56.00 |
-0.50 |
-0.88 |
3,674,034 |
206,769.79 |
| VGI |
4.36 |
-0.04 |
-0.91 |
49,068,283 |
215,758.20 |
| BH |
212.00 |
-2.00 |
-0.93 |
1,743,157 |
371,219.55 |
| CPF |
24.10 |
-0.30 |
-1.23 |
20,801,359 |
502,612.36 |
| KTC |
59.50 |
-0.75 |
-1.24 |
2,711,704 |
162,332.52 |
| BAM |
15.80 |
-0.20 |
-1.25 |
6,470,606 |
102,687.56 |
| TQM |
38.75 |
-0.50 |
-1.27 |
279,703 |
10,888.67 |
| IRPC |
2.88 |
-0.04 |
-1.37 |
91,398,511 |
263,904.34 |
| MAJOR |
19.20 |
-0.30 |
-1.54 |
4,283,454 |
82,507.39 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
5,443,105 |
173,418.47 |
| MINT |
31.25 |
-0.50 |
-1.57 |
11,392,635 |
355,332.78 |
| ESSO |
11.90 |
-0.20 |
-1.65 |
77,349,602 |
905,696.52 |
| SPRC |
11.30 |
-0.20 |
-1.74 |
8,762,500 |
99,417.66 |
| SAWAD |
48.25 |
-1.00 |
-2.03 |
2,898,042 |
140,645.22 |
| TIPH |
46.50 |
-1.00 |
-2.11 |
2,400,231 |
112,805.06 |
| STGT |
9.05 |
-0.35 |
-3.72 |
10,907,995 |
99,678.63 |
| PTTEP |
166.00 |
-6.50 |
-3.77 |
20,408,745 |
3,405,093.01 |
| STARK |
2.28 |
-0.20 |
-8.06 |
290,782,672 |
690,347.56 |
