| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
21.40 |
0.50 |
2.39 |
17,136,277 |
366,885.53 |
| COM7 |
32.25 |
0.50 |
1.57 |
9,437,797 |
305,633.26 |
| SUPER |
0.65 |
0.01 |
1.56 |
34,919,542 |
22,697.19 |
| PTTEP |
167.50 |
1.50 |
0.90 |
7,098,525 |
1,178,788.72 |
| SINGER |
29.50 |
0.25 |
0.85 |
6,985,992 |
209,192.01 |
| TTB |
1.36 |
0.01 |
0.74 |
106,503,180 |
143,892.27 |
| KKP |
71.75 |
0.50 |
0.70 |
3,260,038 |
233,874.77 |
| IRPC |
2.90 |
0.02 |
0.69 |
48,623,245 |
139,995.63 |
| TCAP |
43.00 |
0.25 |
0.58 |
1,268,165 |
54,246.28 |
| BBL |
144.00 |
0.50 |
0.35 |
2,464,489 |
354,857.82 |
| TISCO |
99.00 |
0.25 |
0.25 |
809,809 |
80,060.87 |
| ACE |
2.62 |
– |
– |
11,007,622 |
28,800.77 |
| BDMS |
28.25 |
– |
– |
21,334,028 |
597,363.15 |
| BEM |
9.65 |
– |
– |
24,444,105 |
235,789.85 |
| CENTEL |
48.50 |
– |
– |
1,859,760 |
90,229.76 |
| CPF |
24.10 |
– |
– |
21,701,505 |
520,722.90 |
| DOHOME |
14.20 |
– |
– |
9,532,277 |
136,434.92 |
| EPG |
9.75 |
– |
– |
1,567,610 |
15,267.11 |
| GUNKUL |
5.15 |
– |
– |
26,052,335 |
135,178.87 |
| KBANK |
144.00 |
– |
– |
4,098,026 |
588,250.84 |
| MAJOR |
19.20 |
– |
– |
2,658,844 |
50,932.58 |
| MINT |
31.25 |
– |
– |
12,986,145 |
403,629.39 |
| RATCH |
42.50 |
– |
– |
3,911,734 |
165,339.57 |
| RBF |
13.30 |
– |
– |
982,252 |
13,148.87 |
| SPRC |
11.30 |
– |
– |
5,596,525 |
62,854.44 |
| THANI |
4.12 |
– |
– |
4,601,015 |
18,909.26 |
| EA |
95.75 |
-0.25 |
-0.26 |
2,006,676 |
192,513.40 |
| ADVANC |
185.50 |
-0.50 |
-0.27 |
960,347 |
178,454.74 |
| EGCO |
169.00 |
-0.50 |
-0.29 |
162,377 |
27,436.88 |
| SCC |
330.00 |
-1.00 |
-0.30 |
1,671,893 |
550,726.37 |
| INTUCH |
75.50 |
-0.25 |
-0.33 |
1,100,261 |
83,307.14 |
| AOT |
73.50 |
-0.25 |
-0.34 |
6,963,076 |
510,622.16 |
| SCB |
103.00 |
-0.50 |
-0.48 |
1,427,537 |
146,926.95 |
| BCH |
19.70 |
-0.10 |
-0.51 |
1,292,874 |
25,584.64 |
| LH |
9.75 |
-0.05 |
-0.51 |
24,049,335 |
234,501.01 |
| CHG |
3.52 |
-0.02 |
-0.56 |
15,773,334 |
55,508.22 |
| CRC |
44.75 |
-0.25 |
-0.56 |
10,675,166 |
478,942.03 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,877,797 |
127,321.44 |
| KTB |
17.70 |
-0.10 |
-0.56 |
14,167,824 |
250,755.27 |
| AEONTS |
169.50 |
-1.00 |
-0.59 |
247,315 |
41,994.80 |
| TU |
16.90 |
-0.10 |
-0.59 |
6,456,914 |
109,016.89 |
| IVL |
39.75 |
-0.25 |
-0.62 |
3,155,917 |
125,617.65 |
| BANPU |
13.40 |
-0.10 |
-0.74 |
38,879,226 |
525,374.26 |
| JMT |
66.50 |
-0.50 |
-0.75 |
2,805,697 |
187,315.50 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
7,064,250 |
464,687.10 |
| PTT |
31.00 |
-0.25 |
-0.80 |
26,304,879 |
821,415.59 |
| SPALI |
24.70 |
-0.20 |
-0.80 |
6,748,564 |
167,924.27 |
| AWC |
6.15 |
-0.05 |
-0.81 |
23,381,828 |
144,371.90 |
| BCP |
30.50 |
-0.25 |
-0.81 |
2,294,042 |
69,503.55 |
| RCL |
29.75 |
-0.25 |
-0.83 |
1,796,008 |
53,546.76 |
| KTC |
59.00 |
-0.50 |
-0.84 |
1,665,046 |
98,258.54 |
| QH |
2.30 |
-0.02 |
-0.86 |
15,375,500 |
35,358.02 |
| AP |
11.20 |
-0.10 |
-0.88 |
3,158,767 |
35,350.21 |
| GULF |
53.75 |
-0.50 |
-0.92 |
10,411,039 |
559,580.88 |
| ORI |
10.80 |
-0.10 |
-0.92 |
3,082,167 |
33,409.87 |
| BH |
210.00 |
-2.00 |
-0.94 |
1,012,959 |
212,487.15 |
| WHA |
3.86 |
-0.04 |
-1.03 |
39,908,582 |
154,606.07 |
| TIPH |
46.00 |
-0.50 |
-1.08 |
1,871,719 |
86,718.33 |
| MEGA |
44.75 |
-0.50 |
-1.10 |
1,317,143 |
59,064.35 |
| TASCO |
17.30 |
-0.20 |
-1.14 |
1,128,997 |
19,605.18 |
| BTS |
8.20 |
-0.10 |
-1.20 |
7,254,878 |
59,763.15 |
| TRUE |
4.72 |
-0.06 |
-1.26 |
14,730,773 |
69,916.57 |
| BGRIM |
39.00 |
-0.50 |
-1.27 |
8,850,758 |
345,672.13 |
| PSL |
15.40 |
-0.20 |
-1.28 |
5,874,438 |
90,155.17 |
| TQM |
38.25 |
-0.50 |
-1.29 |
599,400 |
23,142.79 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
13,330,070 |
201,223.78 |
| PLANB |
7.45 |
-0.10 |
-1.32 |
8,730,188 |
65,272.48 |
| GPSC |
71.50 |
-1.00 |
-1.38 |
3,810,028 |
273,212.03 |
| TOP |
53.00 |
-0.75 |
-1.40 |
6,720,752 |
357,875.61 |
| CPN |
70.00 |
-1.00 |
-1.41 |
2,961,167 |
208,004.81 |
| SAWAD |
47.50 |
-0.75 |
-1.55 |
7,787,777 |
369,605.95 |
| CBG |
94.75 |
-1.50 |
-1.56 |
2,478,002 |
235,215.54 |
| STEC |
12.40 |
-0.20 |
-1.59 |
5,595,724 |
69,725.90 |
| ESSO |
11.70 |
-0.20 |
-1.68 |
17,059,060 |
199,018.64 |
| STARK |
2.24 |
-0.04 |
-1.75 |
209,281,170 |
487,844.44 |
| ONEE |
8.25 |
-0.15 |
-1.79 |
4,028,184 |
33,482.93 |
| SCGP |
55.00 |
-1.00 |
-1.79 |
5,811,197 |
320,603.95 |
| TTA |
8.25 |
-0.15 |
-1.79 |
4,888,655 |
40,619.92 |
| JMART |
40.25 |
-0.75 |
-1.83 |
4,530,761 |
182,166.54 |
| VGI |
4.28 |
-0.08 |
-1.83 |
12,599,340 |
54,306.10 |
| SYNEX |
15.60 |
-0.30 |
-1.89 |
1,561,312 |
24,434.48 |
| HANA |
51.00 |
-1.00 |
-1.92 |
6,606,054 |
337,591.38 |
| BCPG |
10.10 |
-0.20 |
-1.94 |
6,235,666 |
62,769.18 |
| BEC |
9.90 |
-0.20 |
-1.98 |
4,985,088 |
49,637.09 |
| CK |
23.90 |
-0.50 |
-2.05 |
2,252,603 |
54,190.29 |
| PTG |
14.30 |
-0.30 |
-2.05 |
6,331,847 |
90,571.75 |
| CKP |
4.68 |
-0.10 |
-2.09 |
10,368,464 |
48,731.23 |
| STA |
18.60 |
-0.40 |
-2.11 |
1,716,617 |
32,339.01 |
| OR |
22.90 |
-0.50 |
-2.14 |
25,198,485 |
581,909.61 |
| PTTGC |
45.50 |
-1.00 |
-2.15 |
7,821,308 |
358,260.53 |
| BAM |
15.40 |
-0.40 |
-2.53 |
18,948,151 |
294,226.44 |
| KEX |
18.90 |
-0.50 |
-2.58 |
2,884,581 |
55,057.96 |
| TIDLOR |
28.25 |
-0.75 |
-2.59 |
10,456,157 |
295,854.74 |
| OSP |
27.75 |
-0.75 |
-2.63 |
8,832,756 |
247,039.38 |
| STGT |
8.80 |
-0.25 |
-2.76 |
9,665,183 |
85,687.22 |
| AMATA |
20.00 |
-0.60 |
-2.91 |
6,892,162 |
139,192.91 |
| FORTH |
29.00 |
-1.00 |
-3.33 |
2,337,448 |
67,892.07 |
| BLA |
28.25 |
-1.00 |
-3.42 |
2,653,445 |
75,403.92 |
| KCE |
45.75 |
-1.75 |
-3.68 |
10,709,206 |
493,238.89 |
| MTC |
36.75 |
-1.50 |
-3.92 |
8,304,880 |
309,192.32 |
