| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.66 |
0.02 |
3.12 |
72,334,181 |
47,381.17 |
| STARK |
2.34 |
0.06 |
2.63 |
339,433,092 |
782,018.15 |
| COM7 |
32.25 |
0.50 |
1.57 |
14,985,447 |
484,206.02 |
| GLOBAL |
21.20 |
0.30 |
1.44 |
27,436,689 |
585,841.05 |
| KKP |
72.00 |
0.75 |
1.05 |
4,521,089 |
324,480.14 |
| BANPU |
13.60 |
0.10 |
0.74 |
75,293,568 |
1,018,607.39 |
| TTB |
1.36 |
0.01 |
0.74 |
173,272,060 |
234,288.21 |
| IRPC |
2.90 |
0.02 |
0.69 |
77,465,543 |
223,207.38 |
| TQM |
39.00 |
0.25 |
0.65 |
991,600 |
38,341.54 |
| EPG |
9.80 |
0.05 |
0.51 |
2,074,986 |
20,223.85 |
| CPF |
24.20 |
0.10 |
0.41 |
32,042,872 |
770,503.64 |
| BBL |
144.00 |
0.50 |
0.35 |
5,565,811 |
800,623.22 |
| PTTEP |
166.50 |
0.50 |
0.30 |
13,062,474 |
2,175,238.08 |
| SCC |
332.00 |
1.00 |
0.30 |
2,421,904 |
798,242.69 |
| EA |
96.25 |
0.25 |
0.26 |
4,236,439 |
406,249.22 |
| TISCO |
99.00 |
0.25 |
0.25 |
1,586,892 |
156,888.82 |
| ADVANC |
186.00 |
– |
– |
2,004,036 |
372,248.62 |
| AOT |
73.75 |
– |
– |
14,343,216 |
1,052,482.83 |
| BCH |
19.80 |
– |
– |
4,278,137 |
84,730.71 |
| BGRIM |
39.50 |
– |
– |
15,986,548 |
626,179.29 |
| CENTEL |
48.50 |
– |
– |
2,823,798 |
136,974.99 |
| CHG |
3.54 |
– |
– |
30,844,643 |
108,727.06 |
| DTAC |
44.50 |
– |
– |
5,909,382 |
262,080.78 |
| GUNKUL |
5.15 |
– |
– |
34,728,725 |
179,841.44 |
| LH |
9.80 |
– |
– |
41,317,384 |
403,151.91 |
| MINT |
31.25 |
– |
– |
18,154,943 |
564,992.14 |
| PTT |
31.25 |
– |
– |
48,612,962 |
1,518,115.71 |
| QH |
2.32 |
– |
– |
20,652,350 |
47,512.96 |
| RATCH |
42.50 |
– |
– |
7,099,607 |
300,172.63 |
| RBF |
13.30 |
– |
– |
1,903,046 |
25,393.18 |
| SCB |
103.50 |
– |
– |
4,020,236 |
414,911.60 |
| SINGER |
29.25 |
– |
– |
10,623,231 |
315,658.74 |
| SPALI |
24.90 |
– |
– |
10,229,432 |
254,446.36 |
| SPRC |
11.30 |
– |
– |
7,781,336 |
87,430.88 |
| TCAP |
42.75 |
– |
– |
3,023,616 |
129,287.71 |
| THANI |
4.12 |
– |
– |
8,196,248 |
33,673.50 |
| AEONTS |
170.00 |
-0.50 |
-0.29 |
440,543 |
74,944.37 |
| EGCO |
169.00 |
-0.50 |
-0.29 |
362,762 |
61,306.29 |
| JMT |
66.75 |
-0.25 |
-0.37 |
4,269,141 |
284,786.93 |
| TOP |
53.50 |
-0.25 |
-0.47 |
9,162,443 |
487,978.89 |
| BEM |
9.60 |
-0.05 |
-0.52 |
43,681,411 |
420,536.43 |
| CRC |
44.75 |
-0.25 |
-0.56 |
16,636,997 |
743,690.57 |
| KTB |
17.70 |
-0.10 |
-0.56 |
19,568,170 |
346,256.55 |
| BTS |
8.25 |
-0.05 |
-0.60 |
12,686,247 |
104,460.31 |
| IVL |
39.75 |
-0.25 |
-0.62 |
8,698,202 |
345,125.38 |
| KBANK |
143.00 |
-1.00 |
-0.69 |
6,399,525 |
918,011.13 |
| DOHOME |
14.10 |
-0.10 |
-0.70 |
14,835,312 |
210,969.14 |
| AWC |
6.15 |
-0.05 |
-0.81 |
40,459,850 |
249,358.85 |
| TRUE |
4.74 |
-0.04 |
-0.84 |
33,163,833 |
157,514.67 |
| AP |
11.20 |
-0.10 |
-0.88 |
9,324,030 |
104,336.45 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
30,374,750 |
851,072.80 |
| ORI |
10.80 |
-0.10 |
-0.92 |
5,833,217 |
62,954.85 |
| VGI |
4.32 |
-0.04 |
-0.92 |
22,535,390 |
97,017.17 |
| INTUCH |
75.00 |
-0.75 |
-0.99 |
2,422,191 |
182,514.02 |
| WHA |
3.86 |
-0.04 |
-1.03 |
69,973,534 |
270,641.92 |
| SAWAD |
47.75 |
-0.50 |
-1.04 |
12,388,976 |
588,573.17 |
| MEGA |
44.75 |
-0.50 |
-1.10 |
2,490,021 |
111,404.50 |
| CPALL |
65.25 |
-0.75 |
-1.14 |
23,914,170 |
1,561,625.99 |
| TASCO |
17.30 |
-0.20 |
-1.14 |
2,243,307 |
38,801.97 |
| TU |
16.80 |
-0.20 |
-1.18 |
18,964,315 |
319,287.33 |
| KTC |
58.75 |
-0.75 |
-1.26 |
6,236,837 |
366,865.91 |
| PSL |
15.40 |
-0.20 |
-1.28 |
9,604,145 |
147,463.00 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
24,745,797 |
371,745.69 |
| PLANB |
7.45 |
-0.10 |
-1.32 |
16,989,302 |
126,409.93 |
| GULF |
53.50 |
-0.75 |
-1.38 |
19,965,101 |
1,070,057.03 |
| BH |
209.00 |
-3.00 |
-1.42 |
1,976,692 |
413,703.55 |
| MAJOR |
18.90 |
-0.30 |
-1.56 |
5,723,375 |
109,064.36 |
| STEC |
12.40 |
-0.20 |
-1.59 |
8,093,504 |
100,523.77 |
| PTTGC |
45.75 |
-0.75 |
-1.61 |
12,165,816 |
556,283.02 |
| BCP |
30.25 |
-0.50 |
-1.63 |
3,737,708 |
113,067.95 |
| RCL |
29.50 |
-0.50 |
-1.67 |
2,774,362 |
82,550.40 |
| ESSO |
11.70 |
-0.20 |
-1.68 |
39,813,217 |
462,995.38 |
| GPSC |
71.25 |
-1.25 |
-1.72 |
7,414,745 |
530,093.85 |
| TIDLOR |
28.50 |
-0.50 |
-1.72 |
17,242,140 |
487,735.61 |
| CPN |
69.75 |
-1.25 |
-1.76 |
6,215,507 |
434,690.49 |
| SCGP |
55.00 |
-1.00 |
-1.79 |
10,288,330 |
566,421.00 |
| CBG |
94.50 |
-1.75 |
-1.82 |
3,810,980 |
361,112.29 |
| SYNEX |
15.60 |
-0.30 |
-1.89 |
2,129,233 |
33,292.29 |
| AMATA |
20.20 |
-0.40 |
-1.94 |
11,320,713 |
228,063.66 |
| BEC |
9.90 |
-0.20 |
-1.98 |
6,968,981 |
69,304.69 |
| TIPH |
45.50 |
-1.00 |
-2.15 |
2,517,326 |
116,116.98 |
| ONEE |
8.20 |
-0.20 |
-2.38 |
7,068,578 |
58,377.68 |
| TTA |
8.20 |
-0.20 |
-2.38 |
7,821,756 |
64,688.13 |
| HANA |
50.75 |
-1.25 |
-2.40 |
9,702,067 |
494,558.32 |
| JMART |
40.00 |
-1.00 |
-2.44 |
7,189,408 |
288,770.72 |
| CKP |
4.66 |
-0.12 |
-2.51 |
19,156,474 |
89,594.74 |
| BLA |
28.50 |
-0.75 |
-2.56 |
5,302,755 |
150,483.40 |
| OR |
22.80 |
-0.60 |
-2.56 |
51,399,366 |
1,179,334.22 |
| KEX |
18.90 |
-0.50 |
-2.58 |
4,131,557 |
78,626.76 |
| MTC |
37.25 |
-1.00 |
-2.61 |
21,123,808 |
784,114.82 |
| STA |
18.50 |
-0.50 |
-2.63 |
4,526,699 |
84,344.88 |
| CK |
23.70 |
-0.70 |
-2.87 |
5,634,287 |
134,446.52 |
| BCPG |
10.00 |
-0.30 |
-2.91 |
7,450,466 |
74,936.47 |
| ACE |
2.54 |
-0.08 |
-3.05 |
33,994,041 |
87,736.34 |
| BAM |
15.30 |
-0.50 |
-3.16 |
36,482,501 |
562,417.89 |
| FORTH |
29.00 |
-1.00 |
-3.33 |
4,103,888 |
119,301.76 |
| PTG |
14.10 |
-0.50 |
-3.42 |
10,446,958 |
148,900.24 |
| KCE |
45.50 |
-2.00 |
-4.21 |
17,379,144 |
796,745.99 |
| OSP |
27.25 |
-1.25 |
-4.39 |
19,817,085 |
546,964.13 |
| STGT |
8.65 |
-0.40 |
-4.42 |
18,452,946 |
161,970.38 |
