| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
31.50 |
1.00 |
3.28 |
4,125,663 |
128,534.20 |
| STEC |
12.60 |
0.40 |
3.28 |
10,606,146 |
132,226.56 |
| TTA |
8.50 |
0.25 |
3.03 |
11,865,936 |
100,619.08 |
| PTTEP |
171.00 |
4.50 |
2.70 |
16,484,878 |
2,800,084.28 |
| BLA |
28.75 |
0.75 |
2.68 |
3,268,408 |
93,315.13 |
| PSL |
15.90 |
0.40 |
2.58 |
18,619,484 |
294,657.13 |
| SAWAD |
47.75 |
1.00 |
2.14 |
9,154,553 |
434,419.91 |
| DOHOME |
14.40 |
0.30 |
2.13 |
18,123,615 |
261,325.43 |
| SYNEX |
15.90 |
0.30 |
1.92 |
1,424,387 |
22,342.48 |
| TOP |
54.50 |
1.00 |
1.87 |
6,739,544 |
367,736.67 |
| AP |
11.30 |
0.20 |
1.80 |
11,486,714 |
129,599.52 |
| TIDLOR |
28.75 |
0.50 |
1.77 |
9,754,704 |
279,891.69 |
| KCE |
45.75 |
0.75 |
1.67 |
10,758,771 |
491,434.24 |
| RCL |
30.50 |
0.50 |
1.67 |
4,904,761 |
150,089.94 |
| BCP |
30.75 |
0.50 |
1.65 |
4,863,771 |
149,870.83 |
| PTT |
31.50 |
0.50 |
1.61 |
30,437,926 |
954,899.45 |
| ACE |
2.56 |
0.04 |
1.59 |
12,610,925 |
32,221.61 |
| HANA |
52.25 |
0.75 |
1.46 |
8,195,742 |
425,166.55 |
| MTC |
36.75 |
0.50 |
1.38 |
6,022,468 |
221,909.32 |
| OR |
23.10 |
0.30 |
1.32 |
13,457,752 |
309,575.45 |
| AEONTS |
173.50 |
2.00 |
1.17 |
291,000 |
50,562.41 |
| CHG |
3.54 |
0.04 |
1.14 |
15,214,304 |
53,664.54 |
| TIPH |
46.00 |
0.50 |
1.10 |
4,388,118 |
203,204.26 |
| KEX |
19.00 |
0.20 |
1.06 |
2,573,753 |
48,993.10 |
| EPG |
9.90 |
0.10 |
1.02 |
377,472 |
3,722.86 |
| BCPG |
10.10 |
0.10 |
1.00 |
2,423,528 |
24,216.05 |
| SPRC |
11.30 |
0.10 |
0.89 |
17,919,022 |
202,015.44 |
| CK |
23.40 |
0.20 |
0.86 |
3,059,462 |
71,689.56 |
| ESSO |
11.90 |
0.10 |
0.85 |
21,757,676 |
260,881.80 |
| AWC |
6.05 |
0.05 |
0.83 |
25,052,350 |
151,212.74 |
| CPF |
24.40 |
0.20 |
0.83 |
10,636,106 |
258,613.98 |
| COM7 |
32.25 |
0.25 |
0.78 |
4,588,034 |
148,042.93 |
| BANPU |
13.60 |
0.10 |
0.74 |
62,947,205 |
854,371.90 |
| TTB |
1.37 |
0.01 |
0.74 |
80,103,006 |
109,688.39 |
| BBL |
145.50 |
1.00 |
0.69 |
9,113,629 |
1,324,365.34 |
| IRPC |
2.92 |
0.02 |
0.69 |
43,205,834 |
125,954.84 |
| HMPRO |
15.20 |
0.10 |
0.66 |
11,080,720 |
167,642.78 |
| BAM |
15.40 |
0.10 |
0.65 |
6,257,893 |
96,290.05 |
| JMART |
40.50 |
0.25 |
0.62 |
1,428,333 |
57,828.29 |
| CRC |
45.00 |
0.25 |
0.56 |
7,560,220 |
340,335.80 |
| DTAC |
44.75 |
0.25 |
0.56 |
4,586,016 |
204,526.94 |
| MEGA |
45.25 |
0.25 |
0.56 |
907,523 |
41,182.87 |
| BEM |
9.55 |
0.05 |
0.53 |
76,955,150 |
731,009.04 |
| WHA |
3.86 |
0.02 |
0.52 |
19,555,687 |
75,760.07 |
| BCH |
19.70 |
0.10 |
0.51 |
1,821,451 |
35,870.98 |
| LH |
9.80 |
0.05 |
0.51 |
17,197,326 |
168,512.72 |
| AMATA |
20.20 |
0.10 |
0.50 |
2,881,170 |
58,075.00 |
| THANI |
4.12 |
0.02 |
0.49 |
4,899,571 |
20,186.79 |
| SCGP |
56.00 |
0.25 |
0.45 |
6,401,544 |
358,430.49 |
| SPALI |
24.80 |
0.10 |
0.40 |
1,951,428 |
48,435.41 |
| CPALL |
66.25 |
0.25 |
0.38 |
10,821,914 |
715,192.95 |
| JMT |
67.50 |
0.25 |
0.37 |
1,746,598 |
117,857.83 |
| CPN |
69.00 |
0.25 |
0.36 |
6,678,402 |
458,788.28 |
| KBANK |
145.00 |
0.50 |
0.35 |
7,345,463 |
1,064,577.10 |
| SCC |
332.00 |
1.00 |
0.30 |
804,163 |
266,318.74 |
| ADVANC |
188.50 |
0.50 |
0.27 |
4,637,366 |
875,509.20 |
| CBG |
93.75 |
0.25 |
0.27 |
1,477,030 |
138,362.71 |
| BDMS |
28.50 |
– |
– |
20,970,660 |
596,972.98 |
| BEC |
9.80 |
– |
– |
2,785,845 |
27,375.45 |
| BTS |
8.30 |
– |
– |
5,507,191 |
45,656.73 |
| CKP |
4.62 |
– |
– |
6,223,935 |
28,787.48 |
| GLOBAL |
21.30 |
– |
– |
8,713,547 |
185,977.88 |
| GULF |
53.00 |
– |
– |
17,989,905 |
958,916.69 |
| GUNKUL |
5.15 |
– |
– |
19,386,494 |
99,827.37 |
| INTUCH |
75.50 |
– |
– |
1,544,624 |
116,314.00 |
| IVL |
39.50 |
– |
– |
8,283,823 |
326,358.22 |
| KTB |
17.80 |
– |
– |
20,742,478 |
369,409.36 |
| KTC |
58.25 |
– |
– |
2,067,178 |
120,845.53 |
| MINT |
31.50 |
– |
– |
4,682,872 |
147,315.00 |
| OSP |
27.25 |
– |
– |
2,611,075 |
71,454.74 |
| QH |
2.30 |
– |
– |
3,380,588 |
7,738.11 |
| RATCH |
42.50 |
– |
– |
4,626,739 |
196,153.69 |
| SCB |
104.50 |
– |
– |
3,811,634 |
399,463.43 |
| STA |
18.70 |
– |
– |
1,175,239 |
21,958.69 |
| SUPER |
0.66 |
– |
– |
11,974,901 |
7,892.02 |
| TCAP |
42.75 |
– |
– |
1,175,137 |
50,252.35 |
| TQM |
39.00 |
– |
– |
452,732 |
17,563.85 |
| VGI |
4.16 |
– |
– |
15,174,448 |
63,249.60 |
| EA |
95.50 |
-0.25 |
-0.26 |
2,257,210 |
215,546.89 |
| EGCO |
168.50 |
-0.50 |
-0.30 |
653,773 |
110,072.56 |
| AOT |
73.00 |
-0.25 |
-0.34 |
12,784,955 |
931,627.95 |
| KKP |
73.25 |
-0.25 |
-0.34 |
2,546,475 |
186,839.93 |
| TRUE |
4.74 |
-0.02 |
-0.42 |
25,472,576 |
121,084.29 |
| TISCO |
99.25 |
-0.50 |
-0.50 |
3,146,069 |
312,567.34 |
| TU |
16.60 |
-0.10 |
-0.60 |
11,496,064 |
191,374.77 |
| BGRIM |
39.75 |
-0.25 |
-0.62 |
6,004,974 |
238,619.21 |
| ONEE |
7.90 |
-0.05 |
-0.63 |
9,569,768 |
75,694.08 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
3,446,218 |
25,433.73 |
| GPSC |
71.00 |
-0.50 |
-0.70 |
2,300,267 |
163,679.62 |
| ORI |
10.80 |
-0.10 |
-0.92 |
1,681,274 |
18,278.08 |
| BH |
211.00 |
-2.00 |
-0.94 |
1,794,467 |
377,336.61 |
| STGT |
9.20 |
-0.10 |
-1.08 |
10,072,649 |
94,022.26 |
| TASCO |
16.60 |
-0.20 |
-1.19 |
3,658,687 |
60,882.71 |
| PTG |
14.00 |
-0.20 |
-1.41 |
4,693,400 |
65,965.35 |
| CENTEL |
49.25 |
-0.75 |
-1.50 |
4,406,900 |
217,723.07 |
| RBF |
13.10 |
-0.20 |
-1.50 |
1,398,611 |
18,393.72 |
| PTTGC |
44.75 |
-0.75 |
-1.65 |
19,559,478 |
879,303.45 |
| SINGER |
28.75 |
-0.50 |
-1.71 |
7,517,233 |
215,781.10 |
| STARK |
2.30 |
-0.04 |
-1.71 |
191,891,881 |
449,405.21 |
| MAJOR |
18.00 |
-0.40 |
-2.17 |
7,254,683 |
131,586.08 |
