| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.60 |
0.40 |
4.35 |
19,889,209 |
189,308.29 |
| CK |
23.90 |
0.50 |
2.14 |
2,468,970 |
58,553.26 |
| STA |
19.00 |
0.30 |
1.60 |
1,470,207 |
27,597.38 |
| CENTEL |
50.00 |
0.75 |
1.52 |
2,517,176 |
125,327.38 |
| MTC |
37.25 |
0.50 |
1.36 |
6,558,319 |
241,496.97 |
| CRC |
45.50 |
0.50 |
1.11 |
3,546,414 |
159,850.23 |
| WHA |
3.90 |
0.04 |
1.04 |
19,612,007 |
75,643.33 |
| GLOBAL |
21.50 |
0.20 |
0.94 |
4,184,301 |
89,787.95 |
| ORI |
10.90 |
0.10 |
0.93 |
1,689,807 |
18,290.20 |
| TOP |
55.00 |
0.50 |
0.92 |
3,893,021 |
213,214.63 |
| CKP |
4.66 |
0.04 |
0.87 |
2,974,329 |
13,759.00 |
| TIDLOR |
29.00 |
0.25 |
0.87 |
3,309,228 |
95,328.24 |
| KTC |
58.75 |
0.50 |
0.86 |
2,127,225 |
123,878.59 |
| AWC |
6.10 |
0.05 |
0.83 |
24,280,336 |
146,690.81 |
| RCL |
30.75 |
0.25 |
0.82 |
1,637,804 |
49,952.85 |
| STEC |
12.70 |
0.10 |
0.79 |
4,422,332 |
55,874.84 |
| CPN |
69.50 |
0.50 |
0.72 |
6,384,700 |
443,259.90 |
| KKP |
73.75 |
0.50 |
0.68 |
1,635,148 |
120,297.08 |
| TU |
16.70 |
0.10 |
0.60 |
1,914,027 |
31,946.38 |
| EGCO |
169.50 |
1.00 |
0.59 |
247,870 |
41,859.07 |
| AEONTS |
174.50 |
1.00 |
0.58 |
183,808 |
32,009.49 |
| TCAP |
43.00 |
0.25 |
0.58 |
659,616 |
28,198.74 |
| CHG |
3.56 |
0.02 |
0.56 |
11,260,146 |
39,975.63 |
| ADVANC |
189.50 |
1.00 |
0.53 |
2,213,368 |
418,707.75 |
| KEX |
19.10 |
0.10 |
0.53 |
2,224,800 |
42,136.24 |
| BEM |
9.60 |
0.05 |
0.52 |
6,370,960 |
60,861.80 |
| BCH |
19.80 |
0.10 |
0.51 |
370,129 |
7,313.85 |
| BEC |
9.85 |
0.05 |
0.51 |
807,786 |
7,940.79 |
| GULF |
53.25 |
0.25 |
0.47 |
5,337,970 |
283,512.66 |
| CPF |
24.50 |
0.10 |
0.41 |
8,895,740 |
217,078.85 |
| SPALI |
24.90 |
0.10 |
0.40 |
2,286,171 |
56,857.22 |
| CPALL |
66.50 |
0.25 |
0.38 |
2,808,620 |
185,979.05 |
| AOT |
73.25 |
0.25 |
0.34 |
3,139,811 |
228,825.93 |
| SCC |
333.00 |
1.00 |
0.30 |
476,609 |
158,292.73 |
| ACE |
2.56 |
– |
– |
7,348,223 |
18,813.34 |
| AMATA |
20.20 |
– |
– |
1,189,409 |
23,943.29 |
| AP |
11.30 |
– |
– |
9,521,820 |
107,026.62 |
| BAM |
15.40 |
– |
– |
8,312,316 |
127,488.61 |
| BCP |
30.75 |
– |
– |
1,009,634 |
30,907.92 |
| CBG |
93.75 |
– |
– |
583,476 |
54,630.92 |
| COM7 |
32.25 |
– |
– |
1,805,109 |
57,771.65 |
| DOHOME |
14.40 |
– |
– |
4,467,701 |
64,361.54 |
| DTAC |
44.75 |
– |
– |
1,843,208 |
82,027.78 |
| FORTH |
31.50 |
– |
– |
2,233,401 |
69,947.33 |
| GPSC |
71.00 |
– |
– |
1,277,349 |
90,462.97 |
| HMPRO |
15.20 |
– |
– |
13,044,910 |
199,204.70 |
| INTUCH |
75.50 |
– |
– |
798,323 |
60,246.06 |
| KTB |
17.80 |
– |
– |
8,824,236 |
157,092.45 |
| LH |
9.80 |
– |
– |
11,834,278 |
116,423.18 |
| MINT |
31.50 |
– |
– |
7,444,738 |
234,246.55 |
| OR |
23.10 |
– |
– |
9,252,332 |
213,109.37 |
| OSP |
27.25 |
– |
– |
429,930 |
11,726.15 |
| PTG |
14.00 |
– |
– |
356,923 |
4,979.73 |
| PTT |
31.50 |
– |
– |
14,468,994 |
455,039.40 |
| PTTEP |
171.00 |
– |
– |
4,779,433 |
815,273.52 |
| QH |
2.30 |
– |
– |
7,679,244 |
17,627.46 |
| RATCH |
42.50 |
– |
– |
972,838 |
41,177.66 |
| SAWAD |
47.75 |
– |
– |
4,404,456 |
209,611.97 |
| SCB |
104.50 |
– |
– |
1,965,612 |
204,850.36 |
| STARK |
2.30 |
– |
– |
44,346,926 |
101,183.10 |
| SUPER |
0.66 |
– |
– |
3,887,880 |
2,556.34 |
| TASCO |
16.60 |
– |
– |
3,661,220 |
60,549.99 |
| TQM |
39.00 |
– |
– |
21,809 |
845.85 |
| TTB |
1.37 |
– |
– |
59,600,976 |
81,052.50 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
846,598 |
83,846.36 |
| BBL |
145.00 |
-0.50 |
-0.34 |
2,953,413 |
429,213.93 |
| THANI |
4.10 |
-0.02 |
-0.49 |
5,574,700 |
22,811.67 |
| EPG |
9.85 |
-0.05 |
-0.51 |
2,264,160 |
22,338.26 |
| TIPH |
45.75 |
-0.25 |
-0.54 |
2,737,833 |
125,346.13 |
| MEGA |
45.00 |
-0.25 |
-0.55 |
334,778 |
15,057.47 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
4,432,862 |
198,571.47 |
| BTS |
8.25 |
-0.05 |
-0.60 |
12,056,266 |
99,503.35 |
| IVL |
39.25 |
-0.25 |
-0.63 |
1,649,157 |
64,978.46 |
| ONEE |
7.85 |
-0.05 |
-0.63 |
3,130,463 |
24,658.10 |
| IRPC |
2.90 |
-0.02 |
-0.68 |
28,789,503 |
83,509.77 |
| PLANB |
7.30 |
-0.05 |
-0.68 |
15,001,890 |
109,742.63 |
| KBANK |
144.00 |
-1.00 |
-0.69 |
4,796,251 |
689,689.15 |
| ESSO |
11.80 |
-0.10 |
-0.84 |
7,892,721 |
93,295.87 |
| TRUE |
4.70 |
-0.04 |
-0.84 |
8,099,171 |
38,131.80 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
2,992,117 |
84,741.60 |
| SCGP |
55.50 |
-0.50 |
-0.89 |
4,113,334 |
229,765.42 |
| VGI |
4.12 |
-0.04 |
-0.96 |
8,380,657 |
34,454.46 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
2,251,575 |
11,497.19 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
2,861,000 |
28,546.38 |
| KCE |
45.25 |
-0.50 |
-1.09 |
5,285,354 |
237,862.38 |
| MAJOR |
17.80 |
-0.20 |
-1.11 |
4,345,922 |
77,729.20 |
| BGRIM |
39.25 |
-0.50 |
-1.26 |
7,273,255 |
286,858.30 |
| PSL |
15.70 |
-0.20 |
-1.26 |
4,984,835 |
77,971.53 |
| BH |
208.00 |
-3.00 |
-1.42 |
1,421,953 |
296,517.18 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
13,134,763 |
176,956.55 |
| SYNEX |
15.60 |
-0.30 |
-1.89 |
535,714 |
8,455.18 |
| HANA |
51.25 |
-1.00 |
-1.91 |
3,732,729 |
191,363.99 |
| TTA |
8.30 |
-0.20 |
-2.35 |
1,711,609 |
14,274.88 |
| EA |
93.00 |
-2.50 |
-2.62 |
6,258,771 |
585,146.24 |
| RBF |
12.70 |
-0.40 |
-3.05 |
3,788,618 |
48,123.16 |
| JMART |
39.25 |
-1.25 |
-3.09 |
4,160,403 |
164,461.80 |
| BLA |
27.75 |
-1.00 |
-3.48 |
1,674,844 |
47,040.47 |
| JMT |
64.75 |
-2.75 |
-4.07 |
4,593,539 |
300,344.48 |
| SPRC |
10.80 |
-0.50 |
-4.42 |
24,130,005 |
263,130.13 |
| SINGER |
27.25 |
-1.50 |
-5.22 |
6,788,583 |
188,557.85 |
