| สรุปย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
12.60 |
0.50 |
4.13 |
21,039,244 |
260,701.19 |
| PTTGC |
47.25 |
1.75 |
3.85 |
13,327,577 |
622,010.67 |
| PLANB |
7.50 |
0.20 |
2.74 |
5,765,725 |
42,883.66 |
| BLA |
29.00 |
0.75 |
2.65 |
1,530,676 |
43,677.81 |
| PSL |
16.00 |
0.40 |
2.56 |
6,495,526 |
103,099.81 |
| STA |
20.00 |
0.50 |
2.56 |
5,550,357 |
110,125.09 |
| IVL |
40.75 |
1.00 |
2.52 |
5,525,743 |
223,018.61 |
| RCL |
30.75 |
0.75 |
2.50 |
1,130,651 |
34,417.57 |
| BCP |
31.75 |
0.75 |
2.42 |
2,959,861 |
92,949.18 |
| MINT |
32.25 |
0.75 |
2.38 |
24,912,183 |
797,659.76 |
| AEONTS |
180.50 |
4.00 |
2.27 |
492,926 |
88,483.65 |
| CPALL |
67.50 |
1.50 |
2.27 |
15,392,352 |
1,027,803.56 |
| SAWAD |
48.50 |
1.00 |
2.11 |
2,908,642 |
140,359.79 |
| DOHOME |
14.70 |
0.30 |
2.08 |
5,474,472 |
79,947.90 |
| AOT |
75.25 |
1.50 |
2.03 |
49,289,060 |
3,690,319.64 |
| IRPC |
3.02 |
0.06 |
2.03 |
64,057,254 |
192,020.81 |
| CENTEL |
50.75 |
1.00 |
2.01 |
1,502,036 |
76,109.12 |
| SYNEX |
16.00 |
0.30 |
1.91 |
1,598,473 |
25,541.26 |
| JMART |
40.25 |
0.75 |
1.90 |
3,106,644 |
123,779.73 |
| ONEE |
8.20 |
0.15 |
1.86 |
4,469,474 |
36,453.68 |
| SPRC |
11.10 |
0.20 |
1.83 |
3,863,792 |
42,628.73 |
| OSP |
28.00 |
0.50 |
1.82 |
5,135,852 |
142,573.58 |
| CPN |
71.00 |
1.25 |
1.79 |
3,469,668 |
244,777.65 |
| SINGER |
28.75 |
0.50 |
1.77 |
2,806,564 |
81,011.66 |
| TIPH |
45.25 |
0.75 |
1.69 |
3,795,100 |
170,327.06 |
| AWC |
6.15 |
0.10 |
1.65 |
42,617,543 |
263,763.72 |
| KCE |
46.75 |
0.75 |
1.63 |
6,298,753 |
291,927.95 |
| RBF |
13.00 |
0.20 |
1.56 |
601,634 |
7,820.20 |
| ACE |
2.62 |
0.04 |
1.55 |
8,128,648 |
21,189.07 |
| BEM |
9.80 |
0.15 |
1.55 |
18,315,991 |
178,348.00 |
| AMATA |
20.60 |
0.30 |
1.48 |
2,734,914 |
56,218.07 |
| HANA |
52.25 |
0.75 |
1.46 |
2,179,957 |
113,333.01 |
| BH |
211.00 |
3.00 |
1.44 |
804,072 |
168,672.91 |
| PTG |
14.40 |
0.20 |
1.41 |
2,066,527 |
29,731.70 |
| SCGP |
56.25 |
0.75 |
1.35 |
3,350,579 |
188,356.16 |
| CBG |
95.50 |
1.25 |
1.33 |
904,208 |
86,189.43 |
| MTC |
38.00 |
0.50 |
1.33 |
3,923,185 |
148,665.13 |
| OR |
23.40 |
0.30 |
1.30 |
9,521,090 |
222,365.10 |
| TTA |
8.25 |
0.10 |
1.23 |
3,769,582 |
31,098.34 |
| TU |
16.80 |
0.20 |
1.20 |
3,289,520 |
54,895.93 |
| CHG |
3.64 |
0.04 |
1.11 |
22,637,365 |
81,945.66 |
| MEGA |
46.00 |
0.50 |
1.10 |
556,829 |
25,593.36 |
| EA |
94.75 |
1.00 |
1.07 |
1,717,899 |
162,003.14 |
| KEX |
19.10 |
0.20 |
1.06 |
2,666,508 |
50,677.54 |
| WHA |
3.92 |
0.04 |
1.03 |
34,763,657 |
136,685.74 |
| BCPG |
10.10 |
0.10 |
1.00 |
149,276 |
1,502.57 |
| GUNKUL |
5.20 |
0.05 |
0.97 |
4,589,244 |
23,643.56 |
| THANI |
4.16 |
0.04 |
0.97 |
3,860,551 |
15,997.72 |
| SCB |
105.50 |
1.00 |
0.96 |
761,001 |
80,078.19 |
| VGI |
4.22 |
0.04 |
0.96 |
6,672,490 |
28,198.09 |
| TOP |
56.25 |
0.50 |
0.90 |
3,078,586 |
173,095.93 |
| QH |
2.30 |
0.02 |
0.88 |
2,452,652 |
5,614.94 |
| AP |
11.60 |
0.10 |
0.87 |
4,533,487 |
52,151.97 |
| PTTEP |
175.50 |
1.50 |
0.86 |
4,502,243 |
787,643.68 |
| KTC |
59.50 |
0.50 |
0.85 |
954,615 |
56,430.74 |
| SPALI |
24.90 |
0.20 |
0.81 |
5,319,336 |
132,659.73 |
| ADVANC |
193.50 |
1.50 |
0.78 |
2,489,911 |
480,234.66 |
| PTT |
32.50 |
0.25 |
0.78 |
59,198,709 |
1,923,385.41 |
| STEC |
13.00 |
0.10 |
0.78 |
2,130,458 |
27,688.84 |
| COM7 |
33.00 |
0.25 |
0.76 |
3,156,019 |
103,720.39 |
| GPSC |
72.00 |
0.50 |
0.70 |
1,847,414 |
132,709.96 |
| BBL |
146.50 |
1.00 |
0.69 |
3,402,673 |
496,660.27 |
| HMPRO |
15.30 |
0.10 |
0.66 |
6,608,403 |
100,209.97 |
| TQM |
39.50 |
0.25 |
0.64 |
183,034 |
7,164.36 |
| SCC |
337.00 |
2.00 |
0.60 |
591,463 |
199,022.98 |
| TASCO |
16.70 |
0.10 |
0.60 |
2,163,589 |
36,243.04 |
| EGCO |
170.00 |
1.00 |
0.59 |
209,524 |
35,524.96 |
| DTAC |
45.00 |
0.25 |
0.56 |
1,321,580 |
59,152.51 |
| LH |
9.90 |
0.05 |
0.51 |
18,017,598 |
178,188.70 |
| BCH |
20.20 |
0.10 |
0.50 |
3,296,340 |
66,417.93 |
| STGT |
10.00 |
0.05 |
0.50 |
7,291,906 |
73,241.64 |
| TISCO |
99.75 |
0.50 |
0.50 |
1,111,314 |
110,577.28 |
| GLOBAL |
21.50 |
0.10 |
0.47 |
2,444,180 |
52,234.28 |
| JMT |
66.25 |
0.25 |
0.38 |
812,129 |
53,617.81 |
| KBANK |
145.00 |
0.50 |
0.35 |
2,181,270 |
315,267.63 |
| KKP |
74.00 |
0.25 |
0.34 |
2,192,220 |
162,433.73 |
| BANPU |
13.50 |
– |
– |
8,111,626 |
109,423.69 |
| BDMS |
28.25 |
– |
– |
9,733,188 |
275,684.85 |
| BEC |
9.95 |
– |
– |
1,248,210 |
12,467.72 |
| BTS |
8.30 |
– |
– |
3,430,996 |
28,499.14 |
| CK |
23.90 |
– |
– |
1,662,180 |
39,835.14 |
| CPF |
24.50 |
– |
– |
7,230,920 |
177,210.07 |
| CRC |
45.50 |
– |
– |
3,679,050 |
167,585.62 |
| EPG |
9.80 |
– |
– |
1,233,721 |
12,089.49 |
| GULF |
53.75 |
– |
– |
4,017,187 |
215,815.59 |
| INTUCH |
75.75 |
– |
– |
663,367 |
50,153.56 |
| MAJOR |
18.20 |
– |
– |
1,627,763 |
29,608.32 |
| ORI |
11.50 |
– |
– |
5,623,872 |
65,061.87 |
| RATCH |
42.50 |
– |
– |
2,260,555 |
96,098.05 |
| STARK |
2.40 |
– |
– |
20,526,873 |
49,208.36 |
| TCAP |
42.75 |
– |
– |
1,022,661 |
43,487.99 |
| TRUE |
4.74 |
– |
– |
4,466,612 |
21,124.37 |
| TTB |
1.36 |
– |
– |
82,813,243 |
112,645.61 |
| CKP |
4.62 |
-0.02 |
-0.43 |
1,247,020 |
5,788.95 |
| KTB |
17.80 |
-0.10 |
-0.56 |
10,279,884 |
184,099.48 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
2,315,470 |
90,930.44 |
| BAM |
15.50 |
-0.10 |
-0.64 |
2,963,136 |
46,146.37 |
| FORTH |
32.75 |
-0.25 |
-0.76 |
876,745 |
28,782.49 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
2,042,106 |
59,705.95 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
19,182,111 |
12,520.45 |
