สรุป SET100 ภาคเช้า ESSO บวกสูงสุด 4.13%

สรุป SET100 ภาคเช้า ESSO บวกสูงสุด 4.13%


สรุปย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ESSO 12.60 0.50 4.13 21,039,244 260,701.19
PTTGC 47.25 1.75 3.85 13,327,577 622,010.67
PLANB 7.50 0.20 2.74 5,765,725 42,883.66
BLA 29.00 0.75 2.65 1,530,676 43,677.81
PSL 16.00 0.40 2.56 6,495,526 103,099.81
STA 20.00 0.50 2.56 5,550,357 110,125.09
IVL 40.75 1.00 2.52 5,525,743 223,018.61
RCL 30.75 0.75 2.50 1,130,651 34,417.57
BCP 31.75 0.75 2.42 2,959,861 92,949.18
MINT 32.25 0.75 2.38 24,912,183 797,659.76
AEONTS 180.50 4.00 2.27 492,926 88,483.65
CPALL 67.50 1.50 2.27 15,392,352 1,027,803.56
SAWAD 48.50 1.00 2.11 2,908,642 140,359.79
DOHOME 14.70 0.30 2.08 5,474,472 79,947.90
AOT 75.25 1.50 2.03 49,289,060 3,690,319.64
IRPC 3.02 0.06 2.03 64,057,254 192,020.81
CENTEL 50.75 1.00 2.01 1,502,036 76,109.12
SYNEX 16.00 0.30 1.91 1,598,473 25,541.26
JMART 40.25 0.75 1.90 3,106,644 123,779.73
ONEE 8.20 0.15 1.86 4,469,474 36,453.68
SPRC 11.10 0.20 1.83 3,863,792 42,628.73
OSP 28.00 0.50 1.82 5,135,852 142,573.58
CPN 71.00 1.25 1.79 3,469,668 244,777.65
SINGER 28.75 0.50 1.77 2,806,564 81,011.66
TIPH 45.25 0.75 1.69 3,795,100 170,327.06
AWC 6.15 0.10 1.65 42,617,543 263,763.72
KCE 46.75 0.75 1.63 6,298,753 291,927.95
RBF 13.00 0.20 1.56 601,634 7,820.20
ACE 2.62 0.04 1.55 8,128,648 21,189.07
BEM 9.80 0.15 1.55 18,315,991 178,348.00
AMATA 20.60 0.30 1.48 2,734,914 56,218.07
HANA 52.25 0.75 1.46 2,179,957 113,333.01
BH 211.00 3.00 1.44 804,072 168,672.91
PTG 14.40 0.20 1.41 2,066,527 29,731.70
SCGP 56.25 0.75 1.35 3,350,579 188,356.16
CBG 95.50 1.25 1.33 904,208 86,189.43
MTC 38.00 0.50 1.33 3,923,185 148,665.13
OR 23.40 0.30 1.30 9,521,090 222,365.10
TTA 8.25 0.10 1.23 3,769,582 31,098.34
TU 16.80 0.20 1.20 3,289,520 54,895.93
CHG 3.64 0.04 1.11 22,637,365 81,945.66
MEGA 46.00 0.50 1.10 556,829 25,593.36
EA 94.75 1.00 1.07 1,717,899 162,003.14
KEX 19.10 0.20 1.06 2,666,508 50,677.54
WHA 3.92 0.04 1.03 34,763,657 136,685.74
BCPG 10.10 0.10 1.00 149,276 1,502.57
GUNKUL 5.20 0.05 0.97 4,589,244 23,643.56
THANI 4.16 0.04 0.97 3,860,551 15,997.72
SCB 105.50 1.00 0.96 761,001 80,078.19
VGI 4.22 0.04 0.96 6,672,490 28,198.09
TOP 56.25 0.50 0.90 3,078,586 173,095.93
QH 2.30 0.02 0.88 2,452,652 5,614.94
AP 11.60 0.10 0.87 4,533,487 52,151.97
PTTEP 175.50 1.50 0.86 4,502,243 787,643.68
KTC 59.50 0.50 0.85 954,615 56,430.74
SPALI 24.90 0.20 0.81 5,319,336 132,659.73
ADVANC 193.50 1.50 0.78 2,489,911 480,234.66
PTT 32.50 0.25 0.78 59,198,709 1,923,385.41
STEC 13.00 0.10 0.78 2,130,458 27,688.84
COM7 33.00 0.25 0.76 3,156,019 103,720.39
GPSC 72.00 0.50 0.70 1,847,414 132,709.96
BBL 146.50 1.00 0.69 3,402,673 496,660.27
HMPRO 15.30 0.10 0.66 6,608,403 100,209.97
TQM 39.50 0.25 0.64 183,034 7,164.36
SCC 337.00 2.00 0.60 591,463 199,022.98
TASCO 16.70 0.10 0.60 2,163,589 36,243.04
EGCO 170.00 1.00 0.59 209,524 35,524.96
DTAC 45.00 0.25 0.56 1,321,580 59,152.51
LH 9.90 0.05 0.51 18,017,598 178,188.70
BCH 20.20 0.10 0.50 3,296,340 66,417.93
STGT 10.00 0.05 0.50 7,291,906 73,241.64
TISCO 99.75 0.50 0.50 1,111,314 110,577.28
GLOBAL 21.50 0.10 0.47 2,444,180 52,234.28
JMT 66.25 0.25 0.38 812,129 53,617.81
KBANK 145.00 0.50 0.35 2,181,270 315,267.63
KKP 74.00 0.25 0.34 2,192,220 162,433.73
BANPU 13.50 8,111,626 109,423.69
BDMS 28.25 9,733,188 275,684.85
BEC 9.95 1,248,210 12,467.72
BTS 8.30 3,430,996 28,499.14
CK 23.90 1,662,180 39,835.14
CPF 24.50 7,230,920 177,210.07
CRC 45.50 3,679,050 167,585.62
EPG 9.80 1,233,721 12,089.49
GULF 53.75 4,017,187 215,815.59
INTUCH 75.75 663,367 50,153.56
MAJOR 18.20 1,627,763 29,608.32
ORI 11.50 5,623,872 65,061.87
RATCH 42.50 2,260,555 96,098.05
STARK 2.40 20,526,873 49,208.36
TCAP 42.75 1,022,661 43,487.99
TRUE 4.74 4,466,612 21,124.37
TTB 1.36 82,813,243 112,645.61
CKP 4.62 -0.02 -0.43 1,247,020 5,788.95
KTB 17.80 -0.10 -0.56 10,279,884 184,099.48
BGRIM 39.25 -0.25 -0.63 2,315,470 90,930.44
BAM 15.50 -0.10 -0.64 2,963,136 46,146.37
FORTH 32.75 -0.25 -0.76 876,745 28,782.49
TIDLOR 29.00 -0.25 -0.85 2,042,106 59,705.95
SUPER 0.65 -0.01 -1.52 19,182,111 12,520.45

Back to top button