สรุป SET100 วันนี้ PTTGC บวกสูงสุด 3.85%

สรุป SET100 วันนี้ PTTGC บวกสูงสุด 3.85%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTGC 47.25 1.75 3.85 25,777,300 1,211,075.20
STA 20.20 0.70 3.59 9,586,192 191,478.46
AWC 6.25 0.20 3.31 92,986,687 577,007.11
ESSO 12.50 0.40 3.31 33,356,983 414,516.00
PLANB 7.50 0.20 2.74 11,073,865 82,760.01
BLA 29.00 0.75 2.65 4,571,016 131,911.41
CPALL 67.75 1.75 2.65 28,600,472 1,921,752.99
SYNEX 16.10 0.40 2.55 2,236,102 35,803.48
JMART 40.50 1.00 2.53 5,562,905 223,206.53
RCL 30.75 0.75 2.50 2,146,605 65,521.64
BCP 31.75 0.75 2.42 4,563,720 143,858.12
MINT 32.25 0.75 2.38 42,771,259 1,371,595.70
AOT 75.50 1.75 2.37 64,983,493 4,872,332.51
AEONTS 180.50 4.00 2.27 670,887 120,635.16
KCE 47.00 1.00 2.17 11,240,800 524,334.70
CPN 71.25 1.50 2.15 11,034,326 783,274.19
EA 95.75 2.00 2.13 5,651,189 537,145.54
PTG 14.50 0.30 2.11 5,417,043 78,201.25
SAWAD 48.50 1.00 2.11 4,714,796 228,087.94
IRPC 3.02 0.06 2.03 80,195,898 240,735.90
PSL 15.90 0.30 1.92 10,221,144 162,610.05
IVL 40.50 0.75 1.89 13,073,742 531,020.02
CBG 96.00 1.75 1.86 2,047,363 195,744.34
OSP 28.00 0.50 1.82 8,879,107 247,519.79
SCGP 56.50 1.00 1.80 7,690,430 433,415.08
ORI 11.70 0.20 1.74 14,816,696 172,313.73
OR 23.50 0.40 1.73 28,409,339 666,631.32
TIPH 45.25 0.75 1.69 5,486,059 246,980.68
BEM 9.80 0.15 1.55 57,831,510 564,497.02
WHA 3.94 0.06 1.55 75,022,394 295,626.03
BEC 10.10 0.15 1.51 1,936,312 19,396.51
CENTEL 50.50 0.75 1.51 3,112,723 157,749.64
STGT 10.10 0.15 1.51 13,452,030 135,116.65
SCC 340.00 5.00 1.49 1,776,508 601,221.90
AMATA 20.60 0.30 1.48 9,585,921 197,910.38
HANA 52.25 0.75 1.46 6,006,473 313,758.82
BH 211.00 3.00 1.44 1,963,802 414,043.34
DOHOME 14.60 0.20 1.39 8,920,097 130,471.59
MTC 38.00 0.50 1.33 10,338,733 393,004.85
TTA 8.25 0.10 1.23 5,943,121 49,039.66
SPALI 25.00 0.30 1.21 9,128,106 227,670.32
BTS 8.40 0.10 1.20 16,992,340 141,986.17
TU 16.80 0.20 1.20 6,725,629 112,598.79
DTAC 45.25 0.50 1.12 4,432,406 199,615.32
LH 9.95 0.10 1.02 28,847,752 285,854.45
BCPG 10.10 0.10 1.00 1,465,520 14,804.52
THANI 4.16 0.04 0.97 9,208,670 38,330.68
SCB 105.50 1.00 0.96 5,381,762 567,828.09
VGI 4.22 0.04 0.96 12,577,862 53,158.32
GLOBAL 21.60 0.20 0.93 7,175,144 154,274.37
GULF 54.25 0.50 0.93 11,065,473 597,672.94
SPRC 11.00 0.10 0.92 18,569,440 205,133.15
TOP 56.25 0.50 0.90 5,772,621 324,675.33
BDMS 28.50 0.25 0.88 31,183,444 887,309.92
QH 2.30 0.02 0.88 13,327,674 30,626.69
TRUE 4.78 0.04 0.84 36,728,380 175,016.59
STARK 2.42 0.02 0.83 61,928,426 149,189.45
ACE 2.60 0.02 0.78 16,711,748 43,568.97
ADVANC 193.50 1.50 0.78 5,128,851 990,957.04
PTT 32.50 0.25 0.78 80,830,044 2,627,710.52
RBF 12.90 0.10 0.78 1,705,838 22,085.81
STEC 13.00 0.10 0.78 11,430,134 148,592.66
COM7 33.00 0.25 0.76 8,589,917 282,994.34
FORTH 33.25 0.25 0.76 1,541,306 50,744.58
TTB 1.37 0.01 0.74 284,620,836 389,119.13
GPSC 72.00 0.50 0.70 4,650,274 334,633.56
BBL 146.50 1.00 0.69 8,033,703 1,175,481.21
KBANK 145.50 1.00 0.69 10,672,361 1,550,048.37
HMPRO 15.30 0.10 0.66 14,443,187 220,007.63
ONEE 8.10 0.05 0.62 8,333,932 67,949.18
TASCO 16.70 0.10 0.60 3,061,435 51,276.55
EGCO 170.00 1.00 0.59 597,672 101,553.32
PTTEP 175.00 1.00 0.57 8,629,978 1,510,294.89
CHG 3.62 0.02 0.56 41,263,875 149,658.96
CRC 45.75 0.25 0.55 8,418,008 384,286.48
KEX 19.00 0.10 0.53 5,247,446 99,784.90
EPG 9.85 0.05 0.51 1,933,495 18,961.27
BCH 20.20 0.10 0.50 6,354,160 128,175.41
KTC 59.25 0.25 0.42 3,336,951 197,849.76
CPF 24.60 0.10 0.41 20,019,341 491,892.10
JMT 66.25 0.25 0.38 2,345,365 155,402.77
INTUCH 76.00 0.25 0.33 2,420,470 183,570.61
TISCO 99.50 0.25 0.25 2,381,734 237,037.06
AP 11.50 12,803,051 147,188.33
BAM 15.60 9,129,664 142,364.63
CK 23.90 3,186,402 76,265.65
CKP 4.64 7,080,930 32,861.60
GUNKUL 5.15 17,511,013 90,231.34
MEGA 45.50 992,422 45,491.88
RATCH 42.50 4,837,698 205,659.81
SINGER 28.25 5,094,384 145,797.63
SUPER 0.66 38,355,211 25,177.74
TCAP 42.75 2,749,947 117,080.87
TIDLOR 29.25 5,059,058 148,073.50
TQM 39.25 446,351 17,509.25
KKP 73.50 -0.25 -0.34 5,580,119 411,752.32
MAJOR 18.10 -0.10 -0.55 3,156,867 57,338.93
KTB 17.80 -0.10 -0.56 48,986,512 875,447.29
BGRIM 39.25 -0.25 -0.63 6,864,063 270,042.30
BANPU 13.40 -0.10 -0.74 39,796,280 536,095.53

Back to top button