| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
47.25 |
1.75 |
3.85 |
25,777,300 |
1,211,075.20 |
| STA |
20.20 |
0.70 |
3.59 |
9,586,192 |
191,478.46 |
| AWC |
6.25 |
0.20 |
3.31 |
92,986,687 |
577,007.11 |
| ESSO |
12.50 |
0.40 |
3.31 |
33,356,983 |
414,516.00 |
| PLANB |
7.50 |
0.20 |
2.74 |
11,073,865 |
82,760.01 |
| BLA |
29.00 |
0.75 |
2.65 |
4,571,016 |
131,911.41 |
| CPALL |
67.75 |
1.75 |
2.65 |
28,600,472 |
1,921,752.99 |
| SYNEX |
16.10 |
0.40 |
2.55 |
2,236,102 |
35,803.48 |
| JMART |
40.50 |
1.00 |
2.53 |
5,562,905 |
223,206.53 |
| RCL |
30.75 |
0.75 |
2.50 |
2,146,605 |
65,521.64 |
| BCP |
31.75 |
0.75 |
2.42 |
4,563,720 |
143,858.12 |
| MINT |
32.25 |
0.75 |
2.38 |
42,771,259 |
1,371,595.70 |
| AOT |
75.50 |
1.75 |
2.37 |
64,983,493 |
4,872,332.51 |
| AEONTS |
180.50 |
4.00 |
2.27 |
670,887 |
120,635.16 |
| KCE |
47.00 |
1.00 |
2.17 |
11,240,800 |
524,334.70 |
| CPN |
71.25 |
1.50 |
2.15 |
11,034,326 |
783,274.19 |
| EA |
95.75 |
2.00 |
2.13 |
5,651,189 |
537,145.54 |
| PTG |
14.50 |
0.30 |
2.11 |
5,417,043 |
78,201.25 |
| SAWAD |
48.50 |
1.00 |
2.11 |
4,714,796 |
228,087.94 |
| IRPC |
3.02 |
0.06 |
2.03 |
80,195,898 |
240,735.90 |
| PSL |
15.90 |
0.30 |
1.92 |
10,221,144 |
162,610.05 |
| IVL |
40.50 |
0.75 |
1.89 |
13,073,742 |
531,020.02 |
| CBG |
96.00 |
1.75 |
1.86 |
2,047,363 |
195,744.34 |
| OSP |
28.00 |
0.50 |
1.82 |
8,879,107 |
247,519.79 |
| SCGP |
56.50 |
1.00 |
1.80 |
7,690,430 |
433,415.08 |
| ORI |
11.70 |
0.20 |
1.74 |
14,816,696 |
172,313.73 |
| OR |
23.50 |
0.40 |
1.73 |
28,409,339 |
666,631.32 |
| TIPH |
45.25 |
0.75 |
1.69 |
5,486,059 |
246,980.68 |
| BEM |
9.80 |
0.15 |
1.55 |
57,831,510 |
564,497.02 |
| WHA |
3.94 |
0.06 |
1.55 |
75,022,394 |
295,626.03 |
| BEC |
10.10 |
0.15 |
1.51 |
1,936,312 |
19,396.51 |
| CENTEL |
50.50 |
0.75 |
1.51 |
3,112,723 |
157,749.64 |
| STGT |
10.10 |
0.15 |
1.51 |
13,452,030 |
135,116.65 |
| SCC |
340.00 |
5.00 |
1.49 |
1,776,508 |
601,221.90 |
| AMATA |
20.60 |
0.30 |
1.48 |
9,585,921 |
197,910.38 |
| HANA |
52.25 |
0.75 |
1.46 |
6,006,473 |
313,758.82 |
| BH |
211.00 |
3.00 |
1.44 |
1,963,802 |
414,043.34 |
| DOHOME |
14.60 |
0.20 |
1.39 |
8,920,097 |
130,471.59 |
| MTC |
38.00 |
0.50 |
1.33 |
10,338,733 |
393,004.85 |
| TTA |
8.25 |
0.10 |
1.23 |
5,943,121 |
49,039.66 |
| SPALI |
25.00 |
0.30 |
1.21 |
9,128,106 |
227,670.32 |
| BTS |
8.40 |
0.10 |
1.20 |
16,992,340 |
141,986.17 |
| TU |
16.80 |
0.20 |
1.20 |
6,725,629 |
112,598.79 |
| DTAC |
45.25 |
0.50 |
1.12 |
4,432,406 |
199,615.32 |
| LH |
9.95 |
0.10 |
1.02 |
28,847,752 |
285,854.45 |
| BCPG |
10.10 |
0.10 |
1.00 |
1,465,520 |
14,804.52 |
| THANI |
4.16 |
0.04 |
0.97 |
9,208,670 |
38,330.68 |
| SCB |
105.50 |
1.00 |
0.96 |
5,381,762 |
567,828.09 |
| VGI |
4.22 |
0.04 |
0.96 |
12,577,862 |
53,158.32 |
| GLOBAL |
21.60 |
0.20 |
0.93 |
7,175,144 |
154,274.37 |
| GULF |
54.25 |
0.50 |
0.93 |
11,065,473 |
597,672.94 |
| SPRC |
11.00 |
0.10 |
0.92 |
18,569,440 |
205,133.15 |
| TOP |
56.25 |
0.50 |
0.90 |
5,772,621 |
324,675.33 |
| BDMS |
28.50 |
0.25 |
0.88 |
31,183,444 |
887,309.92 |
| QH |
2.30 |
0.02 |
0.88 |
13,327,674 |
30,626.69 |
| TRUE |
4.78 |
0.04 |
0.84 |
36,728,380 |
175,016.59 |
| STARK |
2.42 |
0.02 |
0.83 |
61,928,426 |
149,189.45 |
| ACE |
2.60 |
0.02 |
0.78 |
16,711,748 |
43,568.97 |
| ADVANC |
193.50 |
1.50 |
0.78 |
5,128,851 |
990,957.04 |
| PTT |
32.50 |
0.25 |
0.78 |
80,830,044 |
2,627,710.52 |
| RBF |
12.90 |
0.10 |
0.78 |
1,705,838 |
22,085.81 |
| STEC |
13.00 |
0.10 |
0.78 |
11,430,134 |
148,592.66 |
| COM7 |
33.00 |
0.25 |
0.76 |
8,589,917 |
282,994.34 |
| FORTH |
33.25 |
0.25 |
0.76 |
1,541,306 |
50,744.58 |
| TTB |
1.37 |
0.01 |
0.74 |
284,620,836 |
389,119.13 |
| GPSC |
72.00 |
0.50 |
0.70 |
4,650,274 |
334,633.56 |
| BBL |
146.50 |
1.00 |
0.69 |
8,033,703 |
1,175,481.21 |
| KBANK |
145.50 |
1.00 |
0.69 |
10,672,361 |
1,550,048.37 |
| HMPRO |
15.30 |
0.10 |
0.66 |
14,443,187 |
220,007.63 |
| ONEE |
8.10 |
0.05 |
0.62 |
8,333,932 |
67,949.18 |
| TASCO |
16.70 |
0.10 |
0.60 |
3,061,435 |
51,276.55 |
| EGCO |
170.00 |
1.00 |
0.59 |
597,672 |
101,553.32 |
| PTTEP |
175.00 |
1.00 |
0.57 |
8,629,978 |
1,510,294.89 |
| CHG |
3.62 |
0.02 |
0.56 |
41,263,875 |
149,658.96 |
| CRC |
45.75 |
0.25 |
0.55 |
8,418,008 |
384,286.48 |
| KEX |
19.00 |
0.10 |
0.53 |
5,247,446 |
99,784.90 |
| EPG |
9.85 |
0.05 |
0.51 |
1,933,495 |
18,961.27 |
| BCH |
20.20 |
0.10 |
0.50 |
6,354,160 |
128,175.41 |
| KTC |
59.25 |
0.25 |
0.42 |
3,336,951 |
197,849.76 |
| CPF |
24.60 |
0.10 |
0.41 |
20,019,341 |
491,892.10 |
| JMT |
66.25 |
0.25 |
0.38 |
2,345,365 |
155,402.77 |
| INTUCH |
76.00 |
0.25 |
0.33 |
2,420,470 |
183,570.61 |
| TISCO |
99.50 |
0.25 |
0.25 |
2,381,734 |
237,037.06 |
| AP |
11.50 |
– |
– |
12,803,051 |
147,188.33 |
| BAM |
15.60 |
– |
– |
9,129,664 |
142,364.63 |
| CK |
23.90 |
– |
– |
3,186,402 |
76,265.65 |
| CKP |
4.64 |
– |
– |
7,080,930 |
32,861.60 |
| GUNKUL |
5.15 |
– |
– |
17,511,013 |
90,231.34 |
| MEGA |
45.50 |
– |
– |
992,422 |
45,491.88 |
| RATCH |
42.50 |
– |
– |
4,837,698 |
205,659.81 |
| SINGER |
28.25 |
– |
– |
5,094,384 |
145,797.63 |
| SUPER |
0.66 |
– |
– |
38,355,211 |
25,177.74 |
| TCAP |
42.75 |
– |
– |
2,749,947 |
117,080.87 |
| TIDLOR |
29.25 |
– |
– |
5,059,058 |
148,073.50 |
| TQM |
39.25 |
– |
– |
446,351 |
17,509.25 |
| KKP |
73.50 |
-0.25 |
-0.34 |
5,580,119 |
411,752.32 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
3,156,867 |
57,338.93 |
| KTB |
17.80 |
-0.10 |
-0.56 |
48,986,512 |
875,447.29 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
6,864,063 |
270,042.30 |
| BANPU |
13.40 |
-0.10 |
-0.74 |
39,796,280 |
536,095.53 |
