| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
68 |
1.75 |
2.64 |
3,132,326 |
211,602.62 |
| BDMS |
29 |
0.5 |
1.75 |
20,460,988 |
590,092.31 |
| BANPU |
13.6 |
0.2 |
1.49 |
21,889,839 |
296,143.13 |
| BH |
214 |
3 |
1.42 |
1,417,629 |
302,009.88 |
| HMPRO |
15.5 |
0.2 |
1.31 |
7,099,214 |
109,380.81 |
| BGRIM |
39.75 |
0.5 |
1.27 |
3,072,917 |
121,966.86 |
| IVL |
41 |
0.5 |
1.23 |
9,913,083 |
406,583.54 |
| JMART |
41 |
0.5 |
1.23 |
3,493,900 |
142,245.27 |
| SAWAD |
49 |
0.5 |
1.03 |
4,615,824 |
226,300.56 |
| INTUCH |
76.75 |
0.75 |
0.99 |
2,418,450 |
185,283.61 |
| TIDLOR |
29.5 |
0.25 |
0.85 |
3,678,776 |
108,489.20 |
| MINT |
32.5 |
0.25 |
0.78 |
13,871,363 |
449,623.50 |
| PTT |
32.75 |
0.25 |
0.77 |
28,471,655 |
926,264.05 |
| CPN |
71.75 |
0.5 |
0.7 |
3,504,752 |
249,603.74 |
| GPSC |
72.5 |
0.5 |
0.69 |
2,309,947 |
167,156.37 |
| IRPC |
3.04 |
0.02 |
0.66 |
21,675,681 |
65,477.92 |
| MTC |
38.25 |
0.25 |
0.66 |
3,436,379 |
131,217.84 |
| DTAC |
45.5 |
0.25 |
0.55 |
2,933,366 |
133,171.27 |
| PTTGC |
47.5 |
0.25 |
0.53 |
10,132,298 |
479,142.56 |
| ADVANC |
194.5 |
1 |
0.52 |
1,854,426 |
360,495.71 |
| CBG |
96.5 |
0.5 |
0.52 |
1,116,242 |
107,621.84 |
| LH |
10 |
0.05 |
0.5 |
21,573,127 |
214,674.38 |
| GLOBAL |
21.7 |
0.1 |
0.46 |
3,318,729 |
71,777.31 |
| SCGP |
56.75 |
0.25 |
0.44 |
1,931,212 |
109,290.69 |
| TOP |
56.5 |
0.25 |
0.44 |
1,679,431 |
94,458.88 |
| OR |
23.6 |
0.1 |
0.43 |
10,288,781 |
241,905.30 |
| KBANK |
146 |
0.5 |
0.34 |
4,366,370 |
636,690.01 |
| AOT |
75.5 |
– |
– |
16,525,221 |
1,243,092.36 |
| AWC |
6.25 |
– |
– |
17,203,720 |
107,558.12 |
| BBL |
146.5 |
– |
– |
2,861,952 |
420,374.13 |
| BLA |
29 |
– |
– |
1,871,680 |
54,277.84 |
| BTS |
8.4 |
– |
– |
11,274,292 |
94,873.19 |
| CPF |
24.6 |
– |
– |
10,204,575 |
251,122.93 |
| CRC |
45.75 |
– |
– |
10,138,090 |
467,986.54 |
| EA |
95.75 |
– |
– |
2,381,927 |
228,300.12 |
| GULF |
54.25 |
– |
– |
6,766,387 |
366,720.53 |
| KTC |
59.25 |
– |
– |
3,167,876 |
187,999.16 |
| OSP |
28 |
– |
– |
2,827,881 |
79,798.21 |
| SCB |
105.5 |
– |
– |
2,103,713 |
222,361.17 |
| SCC |
340 |
– |
– |
888,980 |
302,382.92 |
| TISCO |
99.5 |
– |
– |
1,363,855 |
135,512.98 |
| TRUE |
4.78 |
– |
– |
11,997,254 |
57,389.14 |
| TTB |
1.37 |
– |
– |
29,064,343 |
39,909.50 |
| EGCO |
169.5 |
-0.5 |
-0.29 |
459,852 |
78,281.50 |
| PTTEP |
174.5 |
-0.5 |
-0.29 |
2,890,693 |
502,973.03 |
| CPALL |
67.5 |
-0.25 |
-0.37 |
7,389,797 |
498,776.66 |
| BEM |
9.75 |
-0.05 |
-0.51 |
21,481,813 |
209,827.03 |
| KCE |
46.75 |
-0.25 |
-0.53 |
3,488,212 |
162,739.11 |
| KTB |
17.7 |
-0.1 |
-0.56 |
5,325,868 |
94,559.95 |
| TU |
16.7 |
-0.1 |
-0.6 |
4,840,584 |
80,805.87 |
