สรุป SET100 วันนี้ WHA บวกสูงสุด 4.06%

สรุป SET100 วันนี้ WHA บวกสูงสุด 4.06%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
WHA 4.1 0.16 4.06 209,078,128 850,609.35
STA 21 0.8 3.96 13,323,142 275,824.83
AMATA 21.2 0.6 2.91 11,788,686 248,213.22
JMT 67.75 1.5 2.26 5,815,906 393,663.99
BANPU 13.7 0.3 2.24 58,996,837 801,503.15
BDMS 29 0.5 1.75 42,231,250 1,222,634.78
SAWAD 49.25 0.75 1.55 7,362,589 361,463.82
STEC 13.2 0.2 1.54 9,849,633 128,789.30
DOHOME 14.8 0.2 1.37 9,702,516 143,702.80
HMPRO 15.5 0.2 1.31 19,394,327 299,876.46
BGRIM 39.75 0.5 1.27 5,804,893 230,872.41
JMART 41 0.5 1.23 6,159,673 251,697.21
EGCO 172 2 1.18 1,312,433 224,574.97
CRC 46.25 0.5 1.09 18,567,400 856,385.86
CPN 72 0.75 1.05 9,117,020 653,169.99
INTUCH 76.75 0.75 0.99 6,094,807 467,457.44
GUNKUL 5.2 0.05 0.97 48,524,325 253,009.77
BH 213 2 0.95 2,366,897 504,716.43
GLOBAL 21.8 0.2 0.93 9,419,583 204,423.11
SPRC 11.1 0.1 0.91 22,038,120 245,251.79
OSP 28.25 0.25 0.89 5,715,511 161,204.97
SINGER 28.5 0.25 0.88 5,575,137 158,536.73
AP 11.6 0.1 0.87 18,196,990 208,875.07
OR 23.7 0.2 0.85 20,331,164 479,603.06
ORI 11.8 0.1 0.85 8,432,917 99,105.78
TIDLOR 29.5 0.25 0.85 6,110,145 180,356.90
RCL 31 0.25 0.81 2,304,840 71,166.38
AWC 6.3 0.05 0.8 32,494,304 203,649.48
CBG 96.75 0.75 0.78 2,623,129 253,203.09
MINT 32.5 0.25 0.78 24,685,521 801,051.73
ACE 2.62 0.02 0.77 13,103,523 34,172.29
PTT 32.75 0.25 0.77 49,853,143 1,625,694.02
COM7 33.25 0.25 0.76 5,872,911 194,444.28
TTB 1.38 0.01 0.73 96,592,667 132,939.36
GPSC 72.5 0.5 0.69 5,284,625 383,050.71
IRPC 3.04 0.02 0.66 35,921,866 108,695.59
IVL 40.75 0.25 0.62 15,587,590 638,232.14
BTS 8.45 0.05 0.6 19,758,062 166,534.86
PTTGC 47.5 0.25 0.53 20,577,031 974,961.28
EPG 9.9 0.05 0.51 1,239,202 12,245.43
BCH 20.3 0.1 0.5 5,919,154 119,708.50
CENTEL 50.75 0.25 0.5 2,192,391 111,660.53
LH 10 0.05 0.5 29,708,344 295,949.31
THANI 4.18 0.02 0.48 5,099,352 21,237.40
SCB 106 0.5 0.47 5,176,791 547,946.51
VGI 4.24 0.02 0.47 16,195,966 68,874.64
SCGP 56.75 0.25 0.44 5,140,986 291,381.27
KTC 59.5 0.25 0.42 5,265,891 312,469.20
BBL 147 0.5 0.34 6,093,231 895,361.51
KBANK 146 0.5 0.34 8,267,275 1,206,566.31
SCC 341 1 0.29 1,700,813 579,195.45
ADVANC 194 0.5 0.26 3,692,182 717,297.98
TISCO 99.75 0.25 0.25 2,250,746 223,811.59
AEONTS 180.5 515,386 93,479.26
AOT 75.5 26,584,685 2,001,938.27
BAM 15.6 5,247,405 81,869.27
BCP 31.75 1,199,983 38,079.52
BCPG 10.1 1,892,639 19,116.55
BLA 29 2,687,138 77,911.40
CHG 3.62 30,220,924 109,159.97
DTAC 45.25 5,369,092 243,555.00
EA 95.75 4,690,509 449,325.31
ESSO 12.5 18,139,915 227,415.73
GULF 54.25 12,423,910 673,487.67
KKP 73.5 2,376,144 174,606.80
KTB 17.8 23,294,087 413,427.63
MAJOR 18.1 4,689,522 85,559.13
MEGA 45.5 1,925,127 87,292.36
MTC 38 8,097,010 309,028.65
ONEE 8.1 8,264,083 66,746.22
PLANB 7.5 19,326,662 144,140.59
PSL 15.9 4,633,246 74,131.44
PTTEP 175 6,772,275 1,181,791.67
QH 2.3 16,356,965 37,705.77
RATCH 42.5 3,899,383 165,124.60
STARK 2.42 43,043,735 103,876.55
STGT 10.1 5,222,680 52,185.13
SUPER 0.66 39,562,335 26,103.88
TASCO 16.7 2,373,782 39,668.50
TIPH 45.25 11,169,635 508,468.44
TQM 39.25 551,545 21,627.65
TRUE 4.78 31,674,014 151,663.28
CPALL 67.5 -0.25 -0.37 16,747,004 1,131,790.88
CPF 24.5 -0.1 -0.41 17,586,551 432,130.16
CK 23.8 -0.1 -0.42 3,624,869 86,369.58
TOP 56 -0.25 -0.44 4,384,557 246,309.93
BEM 9.75 -0.05 -0.51 38,988,431 380,173.13
KCE 46.75 -0.25 -0.53 7,451,946 347,456.05
KEX 18.9 -0.1 -0.53 4,081,202 77,528.45
TCAP 42.5 -0.25 -0.58 1,297,917 55,426.74
TU 16.7 -0.1 -0.6 10,266,178 171,467.80
TTA 8.2 -0.05 -0.61 6,268,595 51,648.53
FORTH 33 -0.25 -0.75 2,633,075 87,478.53
RBF 12.8 -0.1 -0.78 1,663,814 21,382.33
SPALI 24.8 -0.2 -0.8 7,790,251 193,807.44
CKP 4.6 -0.04 -0.86 6,833,743 31,559.87
HANA 51.75 -0.5 -0.96 6,172,001 320,513.93
BEC 10 -0.1 -0.99 1,003,426 10,090.58
SYNEX 15.9 -0.2 -1.24 1,523,964 24,310.62
PTG 14.3 -0.2 -1.38 6,443,025 92,584.26

Back to top button